| Jun 21 2019 |
15656 |
511.75 |
| Jun 21 2019 |
22481 |
511.75 |
| Jun 14 2019 |
15630 |
511.75 |
| Jun 14 2019 |
22585 |
511.75 |
| Jun 07 2019 |
15740 |
511.75 |
| Jun 07 2019 |
22805 |
511.75 |
| May 31 2019 |
15700 |
511.75 |
| May 31 2019 |
22713 |
511.75 |
| May 24 2019 |
15647 |
511.75 |
| May 24 2019 |
22745 |
511.75 |
| May 17 2019 |
15706 |
511.75 |
| May 17 2019 |
22708 |
511.75 |
| May 10 2019 |
15831 |
511.75 |
| May 10 2019 |
22696 |
511.75 |
| May 03 2019 |
15891 |
511.75 |
| May 03 2019 |
22771 |
511.75 |
| Apr 26 2019 |
16045 |
511.75 |
| Apr 26 2019 |
22215 |
511.75 |
| Apr 19 2019 |
16009 |
511.75 |
| Apr 19 2019 |
22178 |
511.75 |
| Apr 18 2019 |
16018 |
511.75 |
| Apr 12 2019 |
16014 |
511.75 |
| Apr 12 2019 |
22277 |
511.75 |
| Apr 05 2019 |
15435 |
511.75 |
| Apr 05 2019 |
21701 |
511.75 |
| Mar 29 2019 |
15314 |
511.75 |
| Mar 29 2019 |
21499 |
511.75 |
| Mar 22 2019 |
15027 |
511.75 |
| Mar 22 2019 |
21202 |
511.75 |
| Mar 15 2019 |
15131 |
511.75 |
| Mar 15 2019 |
21143 |
511.75 |
| Mar 08 2019 |
14889 |
511.75 |
| Mar 08 2019 |
20867 |
511.75 |
| Mar 01 2019 |
14991 |
511.75 |
| Mar 01 2019 |
20953 |
511.75 |
| Feb 22 2019 |
15070 |
511.75 |
| Feb 22 2019 |
21034 |
511.75 |
| Feb 15 2019 |
14945 |
511.75 |
| Feb 15 2019 |
20806 |
511.75 |
| Feb 08 2019 |
14878 |
511.75 |
| Feb 08 2019 |
20585 |
511.75 |
| Feb 01 2019 |
14885 |
511.75 |
| Feb 01 2019 |
20594 |
511.75 |
| Jan 25 2019 |
14913 |
511.75 |
| Jan 25 2019 |
20616 |
511.75 |
| Jan 18 2019 |
14980 |
511.75 |
| Jan 18 2019 |
20640 |
511.75 |
| Jan 11 2019 |
14980 |
511.75 |
| Jan 11 2019 |
20615 |
511.75 |
| Jan 04 2019 |
14981 |
511.75 |
| Jan 04 2019 |
20626 |
511.75 |
| Dec 28 2018 |
14981 |
511.75 |
| Dec 28 2018 |
20626 |
511.75 |
| Dec 21 2018 |
14981 |
511.75 |
| Dec 21 2018 |
20626 |
511.75 |
| Dec 14 2018 |
14981 |
511.75 |
| Dec 14 2018 |
20626 |
511.75 |
| Dec 07 2018 |
14981 |
511.75 |
| Dec 07 2018 |
20618 |
511.75 |
| Nov 30 2018 |
14981 |
511.75 |
| Nov 30 2018 |
20618 |
511.75 |
| Nov 23 2018 |
14981 |
511.75 |
| Nov 23 2018 |
20618 |
511.75 |
| Nov 16 2018 |
14981 |
511.75 |
| Nov 16 2018 |
20618 |
511.75 |
| Nov 09 2018 |
14982 |
511.75 |
| Nov 09 2018 |
20619 |
511.75 |
| Nov 02 2018 |
14982 |
511.75 |
| Nov 02 2018 |
20584 |
511.75 |
| Oct 26 2018 |
14976 |
511.75 |
| Oct 26 2018 |
20578 |
511.75 |
| Oct 19 2018 |
14999 |
511.75 |
| Oct 19 2018 |
20603 |
511.75 |
| Oct 12 2018 |
14933 |
511.75 |
| Oct 12 2018 |
20546 |
511.75 |
| Oct 05 2018 |
14954 |
511.75 |
| Oct 05 2018 |
20677 |
511.75 |
| Sep 28 2018 |
14608 |
511.75 |
| Sep 28 2018 |
20186 |
511.75 |
| Sep 21 2018 |
14564 |
511.75 |
| Sep 21 2018 |
20159 |
511.75 |
| Sep 14 2018 |
14638 |
511.75 |
| Sep 14 2018 |
20225 |
511.75 |
| Sep 07 2018 |
14901 |
511.75 |
| Sep 07 2018 |
20603 |
511.75 |
| Aug 31 2018 |
14932 |
511.75 |
| Aug 31 2018 |
20674 |
511.75 |
| Aug 24 2018 |
14999 |
511.75 |
| Aug 24 2018 |
20657 |
511.75 |
| Aug 17 2018 |
14912 |
511.75 |
| Aug 17 2018 |
20898 |
511.75 |
| Aug 10 2018 |
14915 |
511.75 |
| Aug 10 2018 |
21001 |
511.75 |
| Aug 03 2018 |
15107 |
511.75 |
| Aug 03 2018 |
21201 |
511.75 |
| Jul 27 2018 |
15291 |
511.75 |
| Jul 27 2018 |
21276 |
511.75 |
| Jul 20 2018 |
15246 |
511.75 |
| Jul 20 2018 |
21544 |
511.75 |
| Jul 13 2018 |
15460 |
511.75 |
| Jul 13 2018 |
21343 |
511.75 |
| Jul 06 2018 |
15295 |
511.75 |
| Jul 06 2018 |
21142 |
511.75 |
| Jul 21 2017 |
8242 |
499.59 |
| Jul 14 2017 |
8291 |
499.59 |
| Jul 07 2017 |
8353 |
499.59 |
| Jun 30 2017 |
8314 |
499.59 |
| Jun 23 2017 |
8403 |
499.59 |
| Jun 16 2017 |
8299 |
499.59 |
| Jun 09 2017 |
8302 |
499.59 |
| Jun 02 2017 |
8306 |
499.59 |
| May 26 2017 |
8221 |
499.59 |
| May 19 2017 |
8533 |
499.59 |
| May 12 2017 |
8651 |
499.59 |
| May 05 2017 |
8859 |
499.59 |
| Apr 28 2017 |
8882 |
499.59 |
| Apr 21 2017 |
9014 |
499.59 |
| Apr 14 2017 |
9204 |
499.59 |
| Apr 07 2017 |
9221 |
499.59 |
| Mar 31 2017 |
9571 |
499.59 |
| Mar 24 2017 |
9322 |
499.59 |
| Mar 17 2017 |
9488 |
499.59 |
| Mar 10 2017 |
9347 |
499.59 |
| Mar 03 2017 |
9387 |
499.59 |
| Feb 24 2017 |
9512 |
499.59 |
| Feb 17 2017 |
9402 |
499.59 |
| Feb 10 2017 |
9541 |
499.59 |
| Feb 03 2017 |
9497 |
499.59 |
| Jan 27 2017 |
9479 |
499.59 |
| Jan 20 2017 |
9501 |
499.59 |
| Jan 13 2017 |
9501 |
499.59 |
| Jan 06 2017 |
9501 |
499.59 |
| Dec 30 2016 |
9495 |
499.59 |
| Dec 23 2016 |
9495 |
499.59 |
| Dec 16 2016 |
9495 |
499.59 |
| Dec 09 2016 |
9503 |
499.59 |
| Dec 02 2016 |
9503 |
499.59 |
| Nov 25 2016 |
9492 |
499.59 |
| Nov 18 2016 |
9492 |
499.59 |
| Nov 11 2016 |
9492 |
499.59 |
| Nov 04 2016 |
9492 |
499.59 |
| Oct 28 2016 |
9480 |
499.59 |
| Oct 21 2016 |
9480 |
499.59 |
| Oct 14 2016 |
9502 |
499.59 |
| Oct 07 2016 |
9500 |
499.59 |
| Sep 30 2016 |
9545 |
499.59 |
| Sep 23 2016 |
9512 |
499.59 |
| Sep 16 2016 |
9519 |
499.59 |
| Sep 09 2016 |
9630 |
499.59 |
| Sep 02 2016 |
9809 |
499.59 |
| Aug 26 2016 |
9554 |
499.59 |
| Aug 19 2016 |
9731 |
499.59 |
| Aug 12 2016 |
10107 |
499.59 |
| Aug 12 2016 |
26072 |
499.59 |
| Aug 05 2016 |
10185 |
499.59 |
| Aug 05 2016 |
26206 |
499.59 |
| Jul 29 2016 |
10262 |
499.59 |
| Jul 29 2016 |
26396 |
499.59 |
