| Jul 21 2017 |
8862 |
519.68 |
| Jul 14 2017 |
8914 |
519.68 |
| Jul 07 2017 |
8970 |
519.68 |
| Jun 30 2017 |
8931 |
519.68 |
| Jun 23 2017 |
9034 |
519.68 |
| Jun 16 2017 |
8930 |
519.68 |
| Jun 09 2017 |
8923 |
519.68 |
| Jun 02 2017 |
8919 |
519.68 |
| May 26 2017 |
8829 |
519.68 |
| May 19 2017 |
9161 |
519.68 |
| May 12 2017 |
9286 |
519.68 |
| May 05 2017 |
9501 |
519.68 |
| Apr 28 2017 |
9523 |
519.68 |
| Apr 21 2017 |
9670 |
519.68 |
| Apr 14 2017 |
9870 |
519.68 |
| Apr 07 2017 |
9893 |
519.68 |
| Mar 31 2017 |
10281 |
519.68 |
| Mar 24 2017 |
10010 |
519.68 |
| Mar 17 2017 |
10177 |
519.68 |
| Mar 10 2017 |
10021 |
519.68 |
| Mar 03 2017 |
10100 |
519.68 |
| Feb 24 2017 |
10225 |
519.68 |
| Feb 17 2017 |
10108 |
519.68 |
| Feb 10 2017 |
10275 |
519.68 |
| Feb 03 2017 |
10226 |
519.68 |
| Jan 27 2017 |
10209 |
519.68 |
| Jan 20 2017 |
10229 |
519.68 |
| Jan 13 2017 |
10229 |
519.68 |
| Jan 06 2017 |
10229 |
519.68 |
| Dec 30 2016 |
10223 |
519.68 |
| Dec 23 2016 |
10223 |
519.68 |
| Dec 16 2016 |
10223 |
519.68 |
| Dec 09 2016 |
10229 |
519.68 |
| Dec 02 2016 |
10229 |
519.68 |
| Nov 25 2016 |
10218 |
519.68 |
| Nov 18 2016 |
10218 |
519.68 |
| Nov 11 2016 |
10218 |
519.68 |
| Nov 04 2016 |
10218 |
519.68 |
| Oct 28 2016 |
10202 |
519.68 |
| Oct 21 2016 |
10202 |
519.68 |
| Oct 14 2016 |
10223 |
519.68 |
| Oct 07 2016 |
10221 |
519.68 |
| Sep 30 2016 |
10271 |
519.68 |
| Sep 23 2016 |
10238 |
519.68 |
| Sep 16 2016 |
10241 |
519.68 |
| Sep 09 2016 |
10357 |
519.68 |
| Sep 02 2016 |
10536 |
519.68 |
| Aug 26 2016 |
10266 |
519.68 |
| Aug 19 2016 |
10459 |
519.68 |
| Aug 12 2016 |
10831 |
519.68 |
| Aug 12 2016 |
28533 |
519.68 |
| Aug 05 2016 |
10920 |
519.68 |
| Aug 05 2016 |
28649 |
519.68 |
| Jul 29 2016 |
11017 |
519.68 |
| Jul 29 2016 |
28881 |
519.68 |
