| Jul 21 2017 |
11016 |
682.48 |
| Jul 14 2017 |
11078 |
682.48 |
| Jul 07 2017 |
11142 |
682.48 |
| Jun 30 2017 |
11091 |
682.48 |
| Jun 23 2017 |
11244 |
682.48 |
| Jun 16 2017 |
11150 |
682.48 |
| Jun 09 2017 |
11129 |
682.48 |
| Jun 02 2017 |
11138 |
682.48 |
| May 26 2017 |
11020 |
682.48 |
| May 19 2017 |
11437 |
682.48 |
| May 12 2017 |
11586 |
682.48 |
| May 05 2017 |
11795 |
682.48 |
| Apr 28 2017 |
11820 |
682.48 |
| Apr 21 2017 |
11981 |
682.48 |
| Apr 14 2017 |
12220 |
682.48 |
| Apr 07 2017 |
12363 |
682.48 |
| Mar 31 2017 |
12862 |
682.48 |
| Mar 24 2017 |
12500 |
682.48 |
| Mar 17 2017 |
12696 |
682.48 |
| Mar 10 2017 |
12494 |
682.48 |
| Mar 03 2017 |
12631 |
682.48 |
| Feb 24 2017 |
12770 |
682.48 |
| Feb 17 2017 |
12633 |
682.48 |
| Feb 10 2017 |
12867 |
682.48 |
| Feb 03 2017 |
12825 |
682.48 |
| Jan 27 2017 |
12804 |
682.48 |
| Jan 20 2017 |
12840 |
682.48 |
| Jan 13 2017 |
12840 |
682.48 |
| Jan 06 2017 |
12840 |
682.48 |
| Dec 30 2016 |
12841 |
682.48 |
| Dec 23 2016 |
12841 |
682.48 |
| Dec 16 2016 |
12841 |
682.48 |
| Dec 09 2016 |
12846 |
682.48 |
| Dec 02 2016 |
12846 |
682.48 |
| Nov 25 2016 |
12835 |
682.48 |
| Nov 18 2016 |
12835 |
682.48 |
| Nov 11 2016 |
12835 |
682.48 |
| Nov 04 2016 |
12835 |
682.48 |
| Oct 28 2016 |
12830 |
682.48 |
| Oct 21 2016 |
12830 |
682.48 |
| Oct 14 2016 |
12836 |
682.48 |
| Oct 07 2016 |
12834 |
682.48 |
| Sep 30 2016 |
12885 |
682.48 |
| Sep 23 2016 |
12845 |
682.48 |
| Sep 16 2016 |
12837 |
682.48 |
| Sep 09 2016 |
12991 |
682.48 |
| Sep 02 2016 |
13191 |
682.48 |
| Aug 26 2016 |
12730 |
682.48 |
| Aug 19 2016 |
12963 |
682.48 |
| Aug 12 2016 |
13332 |
682.48 |
| Aug 12 2016 |
36786 |
682.48 |
| Aug 05 2016 |
13454 |
682.48 |
| Aug 05 2016 |
36939 |
682.48 |
| Jul 29 2016 |
13599 |
682.48 |
| Jul 29 2016 |
37239 |
682.48 |
