| May 04 2018 |
16183 |
506.58 |
| May 04 2018 |
22128 |
506.58 |
| Apr 27 2018 |
16239 |
506.58 |
| Apr 27 2018 |
22028 |
506.58 |
| Apr 20 2018 |
16397 |
506.58 |
| Apr 20 2018 |
22182 |
506.58 |
| Apr 13 2018 |
16355 |
506.58 |
| Apr 13 2018 |
18818 |
548.75 |
| Apr 13 2018 |
24185 |
527.66 |
| Apr 06 2018 |
16234 |
506.58 |
| Apr 06 2018 |
13878 |
477.3 |
| Apr 06 2018 |
19900 |
487.06 |
| Mar 30 2018 |
16351 |
506.58 |
| Mar 30 2018 |
14186 |
477.3 |
| Mar 30 2018 |
20183 |
487.06 |
| Mar 23 2018 |
12455 |
457.68 |
| Mar 23 2018 |
16365 |
506.58 |
| Mar 23 2018 |
18252 |
469.9 |
| Mar 16 2018 |
12314 |
457.68 |
| Mar 16 2018 |
16423 |
506.58 |
| Mar 16 2018 |
18196 |
469.9 |
| Mar 09 2018 |
16288 |
506.58 |
| Mar 09 2018 |
12284 |
457.68 |
| Mar 09 2018 |
18164 |
469.9 |
| Mar 02 2018 |
16454 |
506.58 |
| Mar 02 2018 |
12340 |
457.68 |
| Mar 02 2018 |
18422 |
469.9 |
| Feb 23 2018 |
12459 |
457.68 |
| Feb 23 2018 |
16620 |
506.58 |
| Feb 23 2018 |
18578 |
469.9 |
| Feb 16 2018 |
16569 |
506.58 |
| Feb 16 2018 |
12479 |
457.68 |
| Feb 16 2018 |
18544 |
469.9 |
| Feb 09 2018 |
16577 |
506.58 |
| Feb 09 2018 |
12339 |
457.68 |
| Feb 09 2018 |
18366 |
469.9 |
| Feb 02 2018 |
16547 |
506.58 |
| Feb 02 2018 |
12297 |
457.68 |
| Feb 02 2018 |
18282 |
469.9 |
| Jan 26 2018 |
16587 |
506.58 |
| Jan 26 2018 |
12339 |
457.68 |
| Jan 26 2018 |
18313 |
469.9 |
| Jan 19 2018 |
16596 |
506.58 |
| Jan 19 2018 |
12350 |
457.68 |
| Jan 19 2018 |
18318 |
469.9 |
| Jan 12 2018 |
16584 |
506.58 |
| Jan 12 2018 |
12374 |
457.68 |
| Jan 12 2018 |
18314 |
469.9 |
| Jan 05 2018 |
12374 |
457.68 |
| Jan 05 2018 |
16612 |
506.58 |
| Jan 05 2018 |
18341 |
469.9 |
| Dec 29 2017 |
16613 |
506.58 |
| Dec 29 2017 |
12374 |
457.68 |
| Dec 29 2017 |
18341 |
469.9 |
| Dec 22 2017 |
16615 |
506.58 |
| Dec 22 2017 |
12374 |
457.68 |
| Dec 22 2017 |
18343 |
469.9 |
| Dec 15 2017 |
12374 |
457.68 |
| Dec 15 2017 |
16606 |
506.58 |
| Dec 15 2017 |
18337 |
469.9 |
| Dec 08 2017 |
12374 |
457.68 |
| Dec 08 2017 |
16606 |
506.58 |
| Dec 08 2017 |
18337 |
469.9 |
| Dec 01 2017 |
16606 |
506.58 |
| Dec 01 2017 |
12374 |
457.68 |
| Dec 01 2017 |
18337 |
469.9 |
| Nov 24 2017 |
12374 |
457.68 |
| Nov 24 2017 |
16606 |
506.58 |
| Nov 24 2017 |
18337 |
469.9 |
| Nov 17 2017 |
12374 |
457.68 |
| Nov 17 2017 |
16606 |
506.58 |
| Nov 17 2017 |
18338 |
469.9 |
| Nov 10 2017 |
16606 |
506.58 |
| Nov 10 2017 |
12384 |
457.68 |
| Nov 10 2017 |
18347 |
469.9 |
| Nov 03 2017 |
16607 |
506.58 |
| Nov 03 2017 |
12384 |
457.68 |
| Nov 03 2017 |
18348 |
469.9 |
| Oct 27 2017 |
12416 |
457.68 |
| Oct 27 2017 |
16607 |
506.58 |
| Oct 27 2017 |
18382 |
469.9 |
| Oct 20 2017 |
16636 |
506.58 |
| Oct 20 2017 |
12337 |
457.68 |
| Oct 20 2017 |
18317 |
469.9 |
| Oct 13 2017 |
16636 |
506.58 |
| Oct 13 2017 |
12375 |
457.68 |
| Oct 13 2017 |
18343 |
469.9 |
| Oct 06 2017 |
16625 |
506.58 |
| Oct 06 2017 |
12372 |
457.68 |
| Oct 06 2017 |
18335 |
469.9 |
| Sep 29 2017 |
12370 |
457.68 |
| Sep 29 2017 |
16650 |
506.58 |
| Sep 29 2017 |
18248 |
469.9 |
| Sep 22 2017 |
16644 |
506.58 |
| Sep 22 2017 |
12549 |
457.68 |
| Sep 22 2017 |
18423 |
469.9 |
| Sep 15 2017 |
16740 |
506.58 |
| Sep 15 2017 |
12554 |
457.68 |
| Sep 15 2017 |
18496 |
469.9 |
| Sep 08 2017 |
12485 |
457.68 |
| Sep 08 2017 |
16760 |
506.58 |
| Sep 08 2017 |
18620 |
469.9 |
| Sep 01 2017 |
11690 |
451.04 |
| Sep 01 2017 |
12520 |
457.68 |
| Sep 01 2017 |
16680 |
455.02 |
| Aug 25 2017 |
11719 |
451.04 |
| Aug 25 2017 |
12875 |
457.68 |
| Aug 25 2017 |
17052 |
455.02 |
| Aug 18 2017 |
11777 |
451.04 |
| Aug 18 2017 |
12910 |
457.68 |
| Aug 18 2017 |
17163 |
455.02 |
| Aug 11 2017 |
11728 |
451.04 |
| Aug 11 2017 |
12976 |
457.68 |
| Aug 11 2017 |
17205 |
455.02 |
| Aug 04 2017 |
11881 |
451.04 |
| Aug 04 2017 |
13057 |
457.68 |
| Aug 04 2017 |
17383 |
455.02 |
| Jul 28 2017 |
11933 |
451.04 |
| Jul 28 2017 |
13150 |
457.68 |
| Jul 28 2017 |
17512 |
455.02 |
| Jul 21 2017 |
13232 |
457.68 |
| Jul 21 2017 |
10868 |
439.34 |
| Jul 21 2017 |
13991 |
428.46 |
| Jul 14 2017 |
10944 |
439.34 |
| Jul 14 2017 |
13319 |
457.68 |
| Jul 14 2017 |
14062 |
428.46 |
| Jul 07 2017 |
10983 |
439.34 |
| Jul 07 2017 |
13356 |
457.68 |
| Jul 07 2017 |
14109 |
428.46 |
| Jun 30 2017 |
13386 |
457.68 |
| Jun 30 2017 |
11056 |
439.34 |
| Jun 30 2017 |
14162 |
428.46 |
| Jun 23 2017 |
13563 |
457.68 |
| Jun 23 2017 |
12101 |
439.34 |
| Jun 23 2017 |
14272 |
428.46 |
| Jun 16 2017 |
12166 |
439.34 |
| Jun 16 2017 |
13599 |
457.68 |
| Jun 16 2017 |
14237 |
428.46 |
| Jun 09 2017 |
13471 |
457.68 |
| Jun 09 2017 |
12254 |
439.34 |
| Jun 09 2017 |
14131 |
428.46 |
| Jun 02 2017 |
13791 |
457.68 |
| Jun 02 2017 |
12267 |
439.34 |
| Jun 02 2017 |
14378 |
428.46 |
| May 26 2017 |
12398 |
439.34 |
| May 26 2017 |
13818 |
457.68 |
| May 26 2017 |
14454 |
428.46 |
| May 19 2017 |
12426 |
439.34 |
| May 19 2017 |
14173 |
457.68 |
| May 19 2017 |
14633 |
428.46 |
| May 12 2017 |
14242 |
457.68 |
| May 12 2017 |
12579 |
439.34 |
| May 12 2017 |
14735 |
428.46 |
| May 05 2017 |
9038 |
405.72 |
| May 05 2017 |
14281 |
457.68 |
| May 05 2017 |
15880 |
436.89 |
| Apr 28 2017 |
8891 |
405.72 |
| Apr 28 2017 |
14141 |
457.68 |
| Apr 28 2017 |
15679 |
436.89 |
| Apr 21 2017 |
9061 |
405.72 |
| Apr 21 2017 |
14358 |
457.68 |
| Apr 21 2017 |
15844 |
436.89 |
| Apr 14 2017 |
9422 |
412.14 |
| Apr 14 2017 |
9110 |
405.72 |
| Apr 14 2017 |
11975 |
408.93 |
| Apr 07 2017 |
9188 |
405.72 |
| Apr 07 2017 |
10011 |
418.42 |
| Apr 07 2017 |
11896 |
409.95 |
| Mar 31 2017 |
9435 |
405.72 |
| Mar 31 2017 |
10033 |
418.42 |
| Mar 31 2017 |
12098 |
409.95 |
| Mar 24 2017 |
9349 |
405.72 |
| Mar 24 2017 |
11433 |
405.72 |
| Mar 17 2017 |
9427 |
405.72 |
| Mar 17 2017 |
11514 |
405.72 |
| Mar 10 2017 |
9559 |
405.72 |
| Mar 10 2017 |
11611 |
405.72 |
| Mar 03 2017 |
9520 |
405.72 |
| Mar 03 2017 |
11574 |
405.72 |
| Feb 24 2017 |
9477 |
405.72 |
| Feb 24 2017 |
11608 |
405.72 |
| Feb 17 2017 |
9313 |
405.72 |
| Feb 17 2017 |
11654 |
405.72 |
| Feb 10 2017 |
9342 |
405.72 |
| Feb 10 2017 |
11728 |
405.72 |
| Feb 03 2017 |
9358 |
405.72 |
| Feb 03 2017 |
11717 |
405.72 |
| Jan 27 2017 |
9376 |
405.72 |
| Jan 27 2017 |
11725 |
405.72 |
| Jan 20 2017 |
9380 |
405.72 |
| Jan 20 2017 |
11705 |
405.72 |
| Jan 13 2017 |
9383 |
405.72 |
| Jan 13 2017 |
11695 |
405.72 |
| Jan 06 2017 |
9362 |
405.72 |
| Jan 06 2017 |
11671 |
405.72 |
| Dec 30 2016 |
9364 |
405.72 |
| Dec 30 2016 |
11673 |
405.72 |
| Dec 23 2016 |
9364 |
405.72 |
| Dec 23 2016 |
11673 |
405.72 |
| Dec 16 2016 |
9361 |
405.72 |
| Dec 16 2016 |
11669 |
405.72 |
| Dec 09 2016 |
9361 |
405.72 |
| Dec 09 2016 |
11674 |
405.72 |
| Dec 02 2016 |
9361 |
405.72 |
| Dec 02 2016 |
11675 |
405.72 |
| Nov 25 2016 |
9359 |
405.72 |
| Nov 25 2016 |
11675 |
405.72 |
| Nov 18 2016 |
9359 |
405.72 |
| Nov 18 2016 |
11675 |
405.72 |
| Nov 11 2016 |
9359 |
405.72 |
| Nov 11 2016 |
11666 |
405.72 |
| Nov 04 2016 |
9359 |
405.72 |
| Nov 04 2016 |
11666 |
405.72 |
| Oct 28 2016 |
9359 |
405.72 |
| Oct 28 2016 |
11684 |
405.72 |
| Oct 21 2016 |
9355 |
405.72 |
| Oct 21 2016 |
11692 |
405.72 |
| Oct 14 2016 |
9372 |
405.72 |
| Oct 14 2016 |
11736 |
405.72 |
| Oct 07 2016 |
9380 |
405.72 |
| Oct 07 2016 |
11746 |
405.72 |
| Sep 30 2016 |
9392 |
405.72 |
| Sep 30 2016 |
11757 |
405.72 |
| Sep 23 2016 |
9388 |
405.72 |
| Sep 23 2016 |
11677 |
405.72 |
| Sep 16 2016 |
9437 |
405.72 |
| Sep 16 2016 |
11697 |
405.72 |
| Sep 09 2016 |
9495 |
405.72 |
| Sep 09 2016 |
11747 |
405.72 |
| Sep 02 2016 |
10719 |
415.93 |
| Sep 02 2016 |
13243 |
415.93 |
| Aug 26 2016 |
10773 |
415.93 |
| Aug 26 2016 |
13003 |
415.93 |
| Aug 19 2016 |
10814 |
415.93 |
| Aug 19 2016 |
13025 |
415.93 |
| Aug 12 2016 |
10936 |
415.93 |
| Aug 12 2016 |
14277 |
415.93 |
| Aug 05 2016 |
10944 |
415.93 |
| Aug 05 2016 |
14414 |
415.93 |
| Jul 29 2016 |
10993 |
415.93 |
| Jul 29 2016 |
14546 |
415.93 |
