| May 15 2020 |
2146 |
401.69 |
| May 08 2020 |
2205 |
401.69 |
| May 01 2020 |
2459 |
401.69 |
| Apr 24 2020 |
2491 |
401.69 |
| Apr 17 2020 |
2498 |
401.69 |
| Apr 10 2020 |
2545 |
401.69 |
| Apr 03 2020 |
2739 |
401.69 |
| Mar 27 2020 |
2900 |
401.69 |
| Mar 20 2020 |
2943 |
401.69 |
| Mar 13 2020 |
2925 |
401.69 |
| Mar 13 2020 |
6252 |
419.39 |
| Mar 13 2020 |
9232 |
419.39 |
| Mar 06 2020 |
6305 |
419.39 |
| Mar 06 2020 |
2978 |
401.69 |
| Mar 06 2020 |
9315 |
419.39 |
| Feb 28 2020 |
6293 |
419.39 |
| Feb 28 2020 |
3089 |
401.69 |
| Feb 28 2020 |
9351 |
419.39 |
| Feb 21 2020 |
3003 |
401.69 |
| Feb 21 2020 |
6207 |
419.39 |
| Feb 21 2020 |
9230 |
419.39 |
| Feb 14 2020 |
6238 |
419.39 |
| Feb 14 2020 |
3039 |
401.69 |
| Feb 14 2020 |
9261 |
419.39 |
| Feb 07 2020 |
3082 |
401.69 |
| Feb 07 2020 |
6183 |
419.39 |
| Feb 07 2020 |
9205 |
419.39 |
| Jan 31 2020 |
3085 |
401.69 |
| Jan 31 2020 |
6203 |
419.39 |
| Jan 31 2020 |
9227 |
419.39 |
| Jan 24 2020 |
3079 |
401.69 |
| Jan 24 2020 |
6223 |
419.39 |
| Jan 24 2020 |
9219 |
419.39 |
| Jan 17 2020 |
3079 |
401.69 |
| Jan 17 2020 |
6187 |
419.39 |
| Jan 17 2020 |
9185 |
419.39 |
| Jan 10 2020 |
6184 |
419.39 |
| Jan 10 2020 |
3079 |
401.69 |
| Jan 10 2020 |
9185 |
419.39 |
| Jan 03 2020 |
3080 |
401.69 |
| Jan 03 2020 |
6188 |
419.39 |
| Jan 03 2020 |
9190 |
419.39 |
| Dec 27 2019 |
3082 |
401.69 |
| Dec 27 2019 |
6186 |
419.39 |
| Dec 27 2019 |
9187 |
419.39 |
| Dec 20 2019 |
6186 |
419.39 |
| Dec 20 2019 |
3082 |
401.69 |
| Dec 20 2019 |
9187 |
419.39 |
| Dec 13 2019 |
3082 |
401.69 |
| Dec 13 2019 |
6186 |
419.39 |
| Dec 13 2019 |
9189 |
419.39 |
| Dec 06 2019 |
6173 |
419.39 |
| Dec 06 2019 |
3082 |
401.69 |
| Dec 06 2019 |
9178 |
419.39 |
| Nov 29 2019 |
6158 |
419.39 |
| Nov 29 2019 |
3082 |
401.69 |
| Nov 29 2019 |
9180 |
419.39 |
| Nov 22 2019 |
3082 |
401.69 |
| Nov 22 2019 |
6158 |
419.39 |
| Nov 22 2019 |
9180 |
419.39 |
| Nov 15 2019 |
3082 |
401.69 |
| Nov 15 2019 |
6159 |
419.39 |
| Nov 15 2019 |
9185 |
419.39 |
| Nov 08 2019 |
6162 |
419.39 |
| Nov 08 2019 |
3082 |
401.69 |
| Nov 08 2019 |
9146 |
419.39 |
| Nov 01 2019 |
6158 |
419.39 |
| Nov 01 2019 |
3082 |
401.69 |
| Nov 01 2019 |
9027 |
419.39 |
| Oct 25 2019 |
6169 |
419.39 |
| Oct 25 2019 |
3083 |
401.69 |
| Oct 25 2019 |
9039 |
419.39 |
| Oct 18 2019 |
3083 |
401.69 |
| Oct 18 2019 |
6169 |
419.39 |
| Oct 18 2019 |
9051 |
419.39 |
| Oct 11 2019 |
3086 |
401.69 |
| Oct 11 2019 |
6168 |
419.39 |
| Oct 11 2019 |
9051 |
419.39 |
| Oct 04 2019 |
6177 |
419.39 |
| Oct 04 2019 |
3084 |
401.69 |
| Oct 04 2019 |
9046 |
419.39 |
| Sep 27 2019 |
6172 |
419.39 |
| Sep 27 2019 |
3084 |
401.69 |
| Sep 27 2019 |
9136 |
419.39 |
| Sep 20 2019 |
6179 |
419.39 |
| Sep 20 2019 |
3123 |
401.69 |
| Sep 20 2019 |
9140 |
419.39 |
| Sep 13 2019 |
6154 |
419.39 |
| Sep 13 2019 |
3160 |
401.69 |
| Sep 13 2019 |
9153 |
419.39 |
| Sep 06 2019 |
3161 |
401.69 |
| Sep 06 2019 |
6152 |
419.39 |
| Sep 06 2019 |
9289 |
419.39 |
| Aug 30 2019 |
6227 |
419.39 |
| Aug 30 2019 |
3201 |
401.69 |
| Aug 30 2019 |
9359 |
419.39 |
| Aug 23 2019 |
3243 |
401.69 |
| Aug 23 2019 |
6285 |
419.39 |
| Aug 23 2019 |
9446 |
419.39 |
| Aug 16 2019 |
6301 |
419.39 |
| Aug 16 2019 |
3292 |
401.69 |
| Aug 16 2019 |
9442 |
419.39 |
| Aug 09 2019 |
6308 |
419.39 |
| Aug 09 2019 |
3302 |
401.69 |
| Aug 09 2019 |
9470 |
419.39 |
| Aug 02 2019 |
3329 |
401.69 |
| Aug 02 2019 |
6358 |
419.39 |
| Aug 02 2019 |
7373 |
426.76 |
| Aug 02 2019 |
10006 |
423.07 |
| Jul 26 2019 |
6437 |
419.39 |
| Jul 26 2019 |
3338 |
401.69 |
| Jul 26 2019 |
7401 |
426.76 |
| Jul 26 2019 |
10093 |
423.07 |
| Jul 19 2019 |
6450 |
419.39 |
| Jul 19 2019 |
3377 |
401.69 |
| Jul 19 2019 |
7528 |
426.76 |
| Jul 19 2019 |
10145 |
423.07 |
| Jul 12 2019 |
6605 |
419.39 |
| Jul 12 2019 |
2839 |
387.78 |
| Jul 12 2019 |
7880 |
430.25 |
| Jul 12 2019 |
10878 |
427.54 |
| Jul 05 2019 |
6837 |
419.39 |
| Jul 05 2019 |
2848 |
387.78 |
| Jul 05 2019 |
8050 |
430.25 |
| Jul 05 2019 |
11180 |
427.54 |
| Jun 28 2019 |
6960 |
419.39 |
| Jun 28 2019 |
2878 |
387.78 |
| Jun 28 2019 |
8116 |
430.25 |
| Jun 28 2019 |
11348 |
427.54 |
| Jun 21 2019 |
8114 |
430.25 |
| Jun 21 2019 |
6934 |
419.39 |
| Jun 21 2019 |
2349 |
373.87 |
| Jun 21 2019 |
11236 |
427.54 |
| Jun 14 2019 |
7053 |
419.39 |
| Jun 14 2019 |
2315 |
373.87 |
| Jun 14 2019 |
8116 |
430.25 |
| Jun 14 2019 |
11319 |
427.54 |
| Jun 07 2019 |
7198 |
419.39 |
| Jun 07 2019 |
2356 |
373.87 |
| Jun 07 2019 |
8183 |
430.25 |
| Jun 07 2019 |
11460 |
427.54 |
| May 31 2019 |
8165 |
430.25 |
| May 31 2019 |
7175 |
419.39 |
| May 31 2019 |
2414 |
373.87 |
| May 31 2019 |
11488 |
427.54 |
| May 24 2019 |
7224 |
419.39 |
| May 24 2019 |
2385 |
373.87 |
| May 24 2019 |
8143 |
430.25 |
| May 24 2019 |
11517 |
427.54 |
| May 17 2019 |
8178 |
430.25 |
| May 17 2019 |
7287 |
419.39 |
| May 17 2019 |
2429 |
373.87 |
| May 17 2019 |
11535 |
427.54 |
| May 10 2019 |
8207 |
430 |
| May 10 2019 |
2437 |
373.87 |
| May 10 2019 |
7267 |
419.39 |
| May 10 2019 |
11459 |
427.35 |
| May 03 2019 |
7298 |
419.39 |
| May 03 2019 |
2450 |
373.87 |
| May 03 2019 |
8287 |
430 |
| May 03 2019 |
11536 |
427.35 |
| Apr 26 2019 |
7326 |
419.39 |
| Apr 26 2019 |
2439 |
373.87 |
| Apr 26 2019 |
8359 |
430 |
| Apr 26 2019 |
11320 |
427.35 |
| Apr 19 2019 |
7443 |
419.39 |
| Apr 19 2019 |
2461 |
373.87 |
| Apr 19 2019 |
8312 |
430 |
| Apr 19 2019 |
11273 |
427.35 |
| Apr 18 2019 |
8319 |
430 |
| Apr 18 2019 |
7454 |
419.39 |
| Apr 18 2019 |
2464 |
373.87 |
| Apr 12 2019 |
7557 |
419.39 |
| Apr 12 2019 |
2481 |
373.87 |
| Apr 12 2019 |
8307 |
430 |
| Apr 12 2019 |
11333 |
427.35 |
| Apr 05 2019 |
7402 |
419.39 |
| Apr 05 2019 |
2411 |
373.87 |
| Apr 05 2019 |
7952 |
430 |
| Apr 05 2019 |
10984 |
427.35 |
| Mar 29 2019 |
7297 |
419.39 |
| Mar 29 2019 |
2319 |
373.87 |
| Mar 29 2019 |
7897 |
430 |
| Mar 29 2019 |
10857 |
427.35 |
| Mar 22 2019 |
7801 |
430 |
| Mar 22 2019 |
7240 |
419.39 |
| Mar 22 2019 |
2367 |
373.87 |
| Mar 22 2019 |
10769 |
427.35 |
| Mar 15 2019 |
2455 |
373.87 |
| Mar 15 2019 |
7922 |
430 |
| Mar 15 2019 |
11153 |
430 |
| Mar 08 2019 |
2350 |
373.87 |
| Mar 08 2019 |
7767 |
430 |
| Mar 08 2019 |
10963 |
430 |
| Mar 01 2019 |
2391 |
373.87 |
| Mar 01 2019 |
7838 |
430 |
| Mar 01 2019 |
11016 |
430 |
| Feb 22 2019 |
7855 |
430 |
| Feb 22 2019 |
2393 |
373.87 |
| Feb 22 2019 |
11056 |
430 |
| Feb 15 2019 |
2408 |
373.87 |
| Feb 15 2019 |
7872 |
430 |
| Feb 15 2019 |
10990 |
430 |
| Feb 08 2019 |
2488 |
373.87 |
| Feb 08 2019 |
7832 |
430 |
| Feb 08 2019 |
10925 |
430 |
| Feb 01 2019 |
2489 |
373.87 |
| Feb 01 2019 |
7827 |
430 |
| Feb 01 2019 |
10925 |
430 |
| Jan 25 2019 |
2489 |
373.87 |
| Jan 25 2019 |
7832 |
430 |
| Jan 25 2019 |
10963 |
430 |
| Jan 18 2019 |
2492 |
373.87 |
| Jan 18 2019 |
7863 |
430 |
| Jan 18 2019 |
10967 |
430 |
| Jan 11 2019 |
2492 |
373.87 |
| Jan 11 2019 |
7863 |
430 |
| Jan 11 2019 |
10964 |
430 |
| Jan 04 2019 |
7864 |
430 |
| Jan 04 2019 |
2492 |
373.87 |
| Jan 04 2019 |
10973 |
430 |
| Dec 28 2018 |
2497 |
373.87 |
| Dec 28 2018 |
7864 |
430 |
| Dec 28 2018 |
10973 |
430 |
| Dec 21 2018 |
2497 |
373.87 |
| Dec 21 2018 |
7864 |
430 |
| Dec 21 2018 |
10973 |
430 |
| Dec 14 2018 |
7864 |
430 |
| Dec 14 2018 |
2497 |
373.87 |
| Dec 14 2018 |
10973 |
430 |
| Dec 07 2018 |
2487 |
373.87 |
| Dec 07 2018 |
7864 |
430 |
| Dec 07 2018 |
10972 |
430 |
| Nov 30 2018 |
7864 |
430 |
| Nov 30 2018 |
2487 |
373.87 |
| Nov 30 2018 |
10972 |
430 |
| Nov 23 2018 |
7864 |
430 |
| Nov 23 2018 |
2487 |
373.87 |
| Nov 23 2018 |
10972 |
430 |
| Nov 16 2018 |
2487 |
373.87 |
| Nov 16 2018 |
7864 |
430 |
| Nov 16 2018 |
10972 |
430 |
| Nov 09 2018 |
2487 |
373.87 |
| Nov 09 2018 |
7865 |
430 |
| Nov 09 2018 |
10973 |
430 |
| Nov 02 2018 |
2487 |
373.87 |
| Nov 02 2018 |
7865 |
430 |
| Nov 02 2018 |
10947 |
430 |
| Oct 26 2018 |
7864 |
430 |
| Oct 26 2018 |
2487 |
373.87 |
| Oct 26 2018 |
10947 |
430 |
| Oct 19 2018 |
2487 |
373.87 |
| Oct 19 2018 |
7887 |
430 |
| Oct 19 2018 |
10971 |
430 |
| Oct 12 2018 |
2488 |
373.87 |
| Oct 12 2018 |
7858 |
430 |
| Oct 12 2018 |
10929 |
430 |
| Oct 05 2018 |
7878 |
430 |
| Oct 05 2018 |
2488 |
373.87 |
| Oct 05 2018 |
11032 |
430 |
| Sep 28 2018 |
2492 |
373.87 |
| Sep 28 2018 |
7695 |
430 |
| Sep 28 2018 |
10753 |
430 |
| Sep 21 2018 |
2461 |
373.87 |
| Sep 21 2018 |
7665 |
430 |
| Sep 21 2018 |
10737 |
430 |
| Sep 14 2018 |
2744 |
380.93 |
| Sep 14 2018 |
8420 |
437.86 |
| Sep 14 2018 |
11748 |
437.86 |
| Sep 07 2018 |
2751 |
380.93 |
| Sep 07 2018 |
8565 |
437.86 |
| Sep 07 2018 |
11955 |
437.86 |
| Aug 31 2018 |
8589 |
437.86 |
| Aug 31 2018 |
2797 |
380.93 |
| Aug 31 2018 |
12023 |
437.86 |
| Aug 24 2018 |
9260 |
444.67 |
| Aug 24 2018 |
11464 |
464.37 |
| Aug 24 2018 |
4070 |
409.32 |
| Aug 24 2018 |
12751 |
443.17 |
| Aug 17 2018 |
11651 |
464.37 |
| Aug 17 2018 |
9247 |
444.67 |
| Aug 17 2018 |
4055 |
409.32 |
| Aug 17 2018 |
12901 |
443.17 |
| Aug 10 2018 |
11666 |
464.37 |
| Aug 10 2018 |
4060 |
409.32 |
| Aug 10 2018 |
9280 |
444.67 |
| Aug 10 2018 |
12980 |
443.17 |
| Aug 03 2018 |
4080 |
409.32 |
| Aug 03 2018 |
11764 |
464.37 |
| Aug 03 2018 |
9721 |
447.51 |
| Aug 03 2018 |
13460 |
446.01 |
| Jul 27 2018 |
4124 |
409.32 |
| Jul 27 2018 |
11768 |
464.37 |
| Jul 27 2018 |
9805 |
447.51 |
| Jul 27 2018 |
13498 |
446.01 |
| Jul 20 2018 |
11929 |
464.37 |
| Jul 20 2018 |
5019 |
427.05 |
| Jul 20 2018 |
10803 |
457.86 |
| Jul 20 2018 |
15499 |
459.49 |
| Jul 13 2018 |
10989 |
457.86 |
| Jul 13 2018 |
5080 |
427.05 |
| Jul 13 2018 |
11760 |
464.37 |
| Jul 13 2018 |
15335 |
459.49 |
| Jul 06 2018 |
11710 |
464.37 |
| Jul 06 2018 |
10808 |
457.86 |
| Jul 06 2018 |
5084 |
427.05 |
| Jul 06 2018 |
15101 |
459.49 |
| Jun 29 2018 |
10810 |
457.86 |
| Jun 29 2018 |
5068 |
427.05 |
| Jun 29 2018 |
11726 |
464.37 |
| Jun 29 2018 |
15115 |
459.49 |
| Jun 22 2018 |
5166 |
427.05 |
| Jun 22 2018 |
12000 |
464.37 |
| Jun 22 2018 |
11220 |
459.74 |
| Jun 22 2018 |
15563 |
460.67 |
| Jun 15 2018 |
5189 |
427.05 |
| Jun 15 2018 |
11286 |
459.74 |
| Jun 15 2018 |
11941 |
464.37 |
| Jun 15 2018 |
15557 |
460.67 |
| Jun 08 2018 |
12081 |
464.37 |
| Jun 08 2018 |
5261 |
427.05 |
| Jun 08 2018 |
11352 |
459.74 |
| Jun 08 2018 |
15758 |
460.67 |
| Jun 01 2018 |
11721 |
459.74 |
| Jun 01 2018 |
12205 |
464.37 |
| Jun 01 2018 |
5231 |
427.05 |
| Jun 01 2018 |
16105 |
460.67 |
| May 25 2018 |
5228 |
427.05 |
| May 25 2018 |
12289 |
464.37 |
| May 25 2018 |
11745 |
459.74 |
| May 25 2018 |
16295 |
460.67 |
| May 18 2018 |
11838 |
459.74 |
| May 18 2018 |
12295 |
464.37 |
| May 18 2018 |
5184 |
427.05 |
| May 18 2018 |
16342 |
460.67 |
| May 11 2018 |
5133 |
427.05 |
| May 11 2018 |
12261 |
464.37 |
| May 11 2018 |
11881 |
459.74 |
| May 11 2018 |
16471 |
460.67 |
| May 04 2018 |
12460 |
464.37 |
| May 04 2018 |
12105 |
459.74 |
| May 04 2018 |
5187 |
427.05 |
| May 04 2018 |
16636 |
460.67 |
| Apr 27 2018 |
5269 |
427.05 |
| Apr 27 2018 |
12464 |
464.37 |
| Apr 27 2018 |
12036 |
459.74 |
| Apr 27 2018 |
16523 |
460.67 |
| Apr 20 2018 |
12612 |
464.37 |
| Apr 20 2018 |
5226 |
427.05 |
| Apr 20 2018 |
11629 |
455.64 |
| Apr 20 2018 |
15751 |
454.14 |
| Apr 13 2018 |
12584 |
464.37 |
| Apr 13 2018 |
11516 |
455.64 |
| Apr 13 2018 |
5127 |
427.05 |
| Apr 13 2018 |
15663 |
454.14 |
| Apr 06 2018 |
12505 |
464.37 |
| Apr 06 2018 |
5139 |
427.05 |
| Apr 06 2018 |
11763 |
455.64 |
| Apr 06 2018 |
15735 |
454.14 |
| Mar 30 2018 |
5138 |
427.05 |
| Mar 30 2018 |
12627 |
464.37 |
| Mar 30 2018 |
12045 |
455.64 |
| Mar 30 2018 |
15966 |
454.14 |
| Mar 23 2018 |
5082 |
427.05 |
| Mar 23 2018 |
12196 |
455.64 |
| Mar 23 2018 |
12625 |
464.37 |
| Mar 23 2018 |
16103 |
454.14 |
| Mar 16 2018 |
12049 |
455.64 |
| Mar 16 2018 |
5014 |
427.05 |
| Mar 16 2018 |
12638 |
464.37 |
| Mar 16 2018 |
16055 |
454.14 |
| Mar 09 2018 |
4981 |
427.05 |
| Mar 09 2018 |
12539 |
464.37 |
| Mar 09 2018 |
12034 |
455.64 |
| Mar 09 2018 |
16029 |
454.14 |
| Mar 02 2018 |
5108 |
427.05 |
| Mar 02 2018 |
12655 |
464.37 |
| Mar 02 2018 |
12085 |
455.64 |
| Mar 02 2018 |
16244 |
454.14 |
| Feb 23 2018 |
12208 |
455.64 |
| Feb 23 2018 |
5208 |
427.05 |
| Feb 23 2018 |
12785 |
464.37 |
| Feb 23 2018 |
16378 |
454.14 |
| Feb 16 2018 |
5145 |
427.05 |
| Feb 16 2018 |
12742 |
464.37 |
| Feb 16 2018 |
11012 |
444.23 |
| Feb 16 2018 |
14991 |
444.03 |
| Feb 09 2018 |
12762 |
464.37 |
| Feb 09 2018 |
5197 |
427.05 |
| Feb 09 2018 |
10904 |
444.23 |
| Feb 09 2018 |
14892 |
444.03 |
| Feb 02 2018 |
5222 |
427.05 |
| Feb 02 2018 |
12711 |
464.37 |
| Feb 02 2018 |
10873 |
444.23 |
| Feb 02 2018 |
14828 |
444.03 |
| Jan 26 2018 |
5222 |
427.05 |
| Jan 26 2018 |
12734 |
464.37 |
| Jan 26 2018 |
10919 |
444.23 |
| Jan 26 2018 |
14858 |
444.03 |
| Jan 19 2018 |
12733 |
464.37 |
| Jan 19 2018 |
5222 |
427.05 |
| Jan 19 2018 |
10926 |
444.23 |
| Jan 19 2018 |
14871 |
444.03 |
| Jan 12 2018 |
5200 |
427.05 |
| Jan 12 2018 |
12714 |
464.37 |
| Jan 12 2018 |
10944 |
444.23 |
| Jan 12 2018 |
14876 |
444.03 |
| Jan 05 2018 |
10944 |
444.23 |
| Jan 05 2018 |
12750 |
464.37 |
| Jan 05 2018 |
5200 |
427.05 |
| Jan 05 2018 |
14895 |
444.03 |
| Dec 29 2017 |
12751 |
464.37 |
| Dec 29 2017 |
5219 |
427.05 |
| Dec 29 2017 |
10944 |
444.23 |
| Dec 29 2017 |
14895 |
444.03 |
| Dec 22 2017 |
12753 |
464.37 |
| Dec 22 2017 |
5219 |
427.05 |
| Dec 22 2017 |
10944 |
444.23 |
| Dec 22 2017 |
14897 |
444.03 |
| Dec 15 2017 |
10944 |
444.23 |
| Dec 15 2017 |
12743 |
464.37 |
| Dec 15 2017 |
5219 |
427.05 |
| Dec 15 2017 |
14894 |
444.03 |
| Dec 08 2017 |
10944 |
444.23 |
| Dec 08 2017 |
12743 |
464.37 |
| Dec 08 2017 |
5219 |
427.05 |
| Dec 08 2017 |
14894 |
444.03 |
| Dec 01 2017 |
12743 |
464.37 |
| Dec 01 2017 |
5219 |
427.05 |
| Dec 01 2017 |
10944 |
444.23 |
| Dec 01 2017 |
14894 |
444.03 |
| Nov 24 2017 |
10944 |
444.23 |
| Nov 24 2017 |
5219 |
427.05 |
| Nov 24 2017 |
12743 |
464.37 |
| Nov 24 2017 |
14894 |
444.03 |
| Nov 17 2017 |
10945 |
444.23 |
| Nov 17 2017 |
5219 |
427.05 |
| Nov 17 2017 |
12743 |
464.37 |
| Nov 17 2017 |
14894 |
444.03 |
| Nov 10 2017 |
5219 |
427.05 |
| Nov 10 2017 |
12743 |
464.37 |
| Nov 10 2017 |
10959 |
444.23 |
| Nov 10 2017 |
14902 |
444.03 |
| Nov 03 2017 |
12744 |
464.37 |
| Nov 03 2017 |
5219 |
427.05 |
| Nov 03 2017 |
10959 |
444.23 |
| Nov 03 2017 |
14903 |
444.03 |
| Oct 27 2017 |
10998 |
444.23 |
| Oct 27 2017 |
12744 |
464.37 |
| Oct 27 2017 |
5219 |
427.05 |
| Oct 27 2017 |
14940 |
444.03 |
| Oct 20 2017 |
5202 |
427.05 |
| Oct 20 2017 |
12758 |
464.37 |
| Oct 20 2017 |
10930 |
444.23 |
| Oct 20 2017 |
14892 |
444.03 |
| Oct 13 2017 |
12758 |
464.37 |
| Oct 13 2017 |
5213 |
427.05 |
| Oct 13 2017 |
10969 |
444.23 |
| Oct 13 2017 |
14913 |
444.03 |
| Oct 06 2017 |
5213 |
427.05 |
| Oct 06 2017 |
12745 |
464.37 |
| Oct 06 2017 |
10964 |
444.23 |
| Oct 06 2017 |
14910 |
444.03 |
| Sep 29 2017 |
10963 |
444.23 |
| Sep 29 2017 |
12760 |
464.37 |
| Sep 29 2017 |
5221 |
427.05 |
| Sep 29 2017 |
14826 |
444.03 |
| Sep 22 2017 |
12757 |
464.37 |
| Sep 22 2017 |
5215 |
427.05 |
| Sep 22 2017 |
11319 |
446.32 |
| Sep 22 2017 |
15073 |
444.81 |
| Sep 15 2017 |
12838 |
464.37 |
| Sep 15 2017 |
6828 |
466.1 |
| Sep 15 2017 |
11332 |
446.32 |
| Sep 15 2017 |
15145 |
444.81 |
| Sep 08 2017 |
10691 |
440.42 |
| Sep 08 2017 |
12466 |
460.28 |
| Sep 08 2017 |
5841 |
446.8 |
| Sep 08 2017 |
14495 |
439.29 |
| Sep 01 2017 |
12638 |
460.28 |
| Sep 01 2017 |
5905 |
446.8 |
| Sep 01 2017 |
10712 |
440.42 |
| Sep 01 2017 |
14537 |
439.29 |
| Aug 25 2017 |
5857 |
446.8 |
| Aug 25 2017 |
12665 |
460.28 |
| Aug 25 2017 |
11159 |
441.31 |
| Aug 25 2017 |
16499 |
450.79 |
| Aug 18 2017 |
6076 |
446.8 |
| Aug 18 2017 |
12707 |
460.28 |
| Aug 18 2017 |
10815 |
437.99 |
| Aug 18 2017 |
16050 |
446.91 |
| Aug 11 2017 |
12664 |
460.28 |
| Aug 11 2017 |
6019 |
446.8 |
| Aug 11 2017 |
10741 |
436.87 |
| Aug 11 2017 |
16313 |
448.57 |
| Aug 04 2017 |
12831 |
460.28 |
| Aug 04 2017 |
6106 |
446.8 |
| Aug 04 2017 |
10822 |
436.87 |
| Aug 04 2017 |
16499 |
448.57 |
| Jul 28 2017 |
6143 |
446.8 |
| Jul 28 2017 |
12864 |
460.28 |
| Jul 28 2017 |
10914 |
436.87 |
| Jul 28 2017 |
16627 |
448.57 |
| Jul 21 2017 |
11859 |
444.81 |
| Jul 21 2017 |
6173 |
446.8 |
| Jul 21 2017 |
12944 |
460.28 |
| Jul 21 2017 |
17098 |
450.99 |
| Jul 14 2017 |
6241 |
446.8 |
| Jul 14 2017 |
13032 |
460.28 |
| Jul 14 2017 |
11922 |
444.81 |
| Jul 14 2017 |
17173 |
450.99 |
| Jul 07 2017 |
13119 |
460.28 |
| Jul 07 2017 |
6293 |
446.8 |
| Jul 07 2017 |
11957 |
444.81 |
| Jul 07 2017 |
17240 |
450.99 |
| Jun 30 2017 |
12002 |
444.81 |
| Jun 30 2017 |
13188 |
460.28 |
| Jun 30 2017 |
6274 |
446.8 |
| Jun 30 2017 |
17285 |
450.99 |
| Jun 23 2017 |
12171 |
444.81 |
| Jun 23 2017 |
14242 |
460.28 |
| Jun 23 2017 |
6336 |
446.8 |
| Jun 23 2017 |
17418 |
450.99 |
| Jun 16 2017 |
14417 |
461.21 |
| Jun 16 2017 |
6640 |
454.94 |
| Jun 16 2017 |
12193 |
444.81 |
| Jun 16 2017 |
17423 |
450.99 |
| Jun 09 2017 |
12050 |
444.81 |
| Jun 09 2017 |
6655 |
454.94 |
| Jun 09 2017 |
14495 |
461.21 |
| Jun 09 2017 |
17307 |
450.99 |
| Jun 02 2017 |
12362 |
444.81 |
| Jun 02 2017 |
6664 |
454.94 |
| Jun 02 2017 |
14514 |
461.21 |
| Jun 02 2017 |
17551 |
450.99 |
| May 26 2017 |
6593 |
454.94 |
| May 26 2017 |
14623 |
461.21 |
| May 26 2017 |
12418 |
444.81 |
| May 26 2017 |
17617 |
450.99 |
| May 19 2017 |
6851 |
454.94 |
| May 19 2017 |
14626 |
461.21 |
| May 19 2017 |
12736 |
444.81 |
| May 19 2017 |
17826 |
450.99 |
| May 12 2017 |
12807 |
444.81 |
| May 12 2017 |
14800 |
461.21 |
| May 12 2017 |
6955 |
454.94 |
| May 12 2017 |
17925 |
450.99 |
| May 05 2017 |
7161 |
454.94 |
| May 05 2017 |
14761 |
461.21 |
| May 05 2017 |
12828 |
444.81 |
| May 05 2017 |
17907 |
450.99 |
| Apr 28 2017 |
14551 |
461.21 |
| Apr 28 2017 |
7186 |
454.94 |
| Apr 28 2017 |
12740 |
444.81 |
| Apr 28 2017 |
17709 |
450.99 |
| Apr 21 2017 |
14781 |
461.21 |
| Apr 21 2017 |
7286 |
454.94 |
| Apr 21 2017 |
12946 |
444.81 |
| Apr 21 2017 |
17871 |
450.99 |
| Apr 14 2017 |
13090 |
444.81 |
| Apr 14 2017 |
7433 |
454.94 |
| Apr 14 2017 |
14820 |
461.21 |
| Apr 14 2017 |
17888 |
450.99 |
| Apr 07 2017 |
14930 |
461.21 |
| Apr 07 2017 |
7444 |
454.94 |
| Apr 07 2017 |
12961 |
444.81 |
| Apr 07 2017 |
17643 |
450.99 |
| Mar 31 2017 |
7712 |
454.94 |
| Mar 31 2017 |
15264 |
461.21 |
| Mar 31 2017 |
12964 |
444.81 |
| Mar 31 2017 |
17857 |
450.99 |
| Mar 24 2017 |
12725 |
444.81 |
| Mar 24 2017 |
7540 |
454.94 |
| Mar 24 2017 |
15135 |
461.21 |
| Mar 24 2017 |
17613 |
450.99 |
| Mar 17 2017 |
7651 |
454.94 |
| Mar 17 2017 |
15228 |
461.21 |
| Mar 17 2017 |
12897 |
444.81 |
| Mar 17 2017 |
17740 |
450.99 |
| Mar 10 2017 |
15363 |
461.21 |
| Mar 10 2017 |
7540 |
454.94 |
| Mar 10 2017 |
12911 |
444.81 |
| Mar 10 2017 |
17810 |
450.99 |
| Mar 03 2017 |
15271 |
461.21 |
| Mar 03 2017 |
7558 |
454.94 |
| Mar 03 2017 |
12828 |
444.81 |
| Mar 03 2017 |
17710 |
450.99 |
| Feb 24 2017 |
7658 |
454.94 |
| Feb 24 2017 |
15211 |
461.21 |
| Feb 24 2017 |
12910 |
444.81 |
| Feb 24 2017 |
17743 |
450.99 |
| Feb 17 2017 |
7565 |
454.94 |
| Feb 17 2017 |
15012 |
461.21 |
| Feb 17 2017 |
12922 |
444.81 |
| Feb 17 2017 |
17790 |
450.99 |
| Feb 10 2017 |
15060 |
461.21 |
| Feb 10 2017 |
7653 |
454.94 |
| Feb 10 2017 |
13072 |
444.81 |
| Feb 10 2017 |
17902 |
450.99 |
| Feb 03 2017 |
13033 |
444.81 |
| Feb 03 2017 |
15073 |
461.21 |
| Feb 03 2017 |
7623 |
454.94 |
| Feb 03 2017 |
17878 |
450.99 |
| Jan 27 2017 |
7612 |
454.94 |
| Jan 27 2017 |
15113 |
461.21 |
| Jan 27 2017 |
13007 |
444.81 |
| Jan 27 2017 |
17888 |
450.99 |
| Jan 20 2017 |
7628 |
454.94 |
| Jan 20 2017 |
15090 |
461.21 |
| Jan 20 2017 |
12960 |
444.81 |
| Jan 20 2017 |
17843 |
450.99 |
| Jan 13 2017 |
12938 |
444.81 |
| Jan 13 2017 |
7628 |
454.94 |
| Jan 13 2017 |
15097 |
461.21 |
| Jan 13 2017 |
17820 |
450.99 |
| Jan 06 2017 |
12938 |
444.81 |
| Jan 06 2017 |
15095 |
461.21 |
| Jan 06 2017 |
7628 |
454.94 |
| Jan 06 2017 |
17821 |
450.99 |
| Dec 30 2016 |
15100 |
461.21 |
| Dec 30 2016 |
7626 |
454.94 |
| Dec 30 2016 |
12938 |
444.81 |
| Dec 30 2016 |
17829 |
450.99 |
| Dec 23 2016 |
12938 |
444.81 |
| Dec 23 2016 |
15100 |
461.21 |
| Dec 23 2016 |
7626 |
454.94 |
| Dec 23 2016 |
17829 |
450.99 |
| Dec 16 2016 |
12938 |
444.81 |
| Dec 16 2016 |
7626 |
454.94 |
| Dec 16 2016 |
15095 |
461.21 |
| Dec 16 2016 |
17826 |
450.99 |
| Dec 09 2016 |
7632 |
454.94 |
| Dec 09 2016 |
15098 |
461.21 |
| Dec 09 2016 |
12940 |
444.81 |
| Dec 09 2016 |
17824 |
450.99 |
| Dec 02 2016 |
15098 |
461.21 |
| Dec 02 2016 |
7632 |
454.94 |
| Dec 02 2016 |
12940 |
444.81 |
| Dec 02 2016 |
17825 |
450.99 |
| Nov 25 2016 |
12940 |
444.81 |
| Nov 25 2016 |
7620 |
454.94 |
| Nov 25 2016 |
15094 |
461.21 |
| Nov 25 2016 |
17823 |
450.99 |
| Nov 18 2016 |
7620 |
454.94 |
| Nov 18 2016 |
15094 |
461.21 |
| Nov 18 2016 |
12940 |
444.81 |
| Nov 18 2016 |
17823 |
450.99 |
| Nov 11 2016 |
15094 |
461.21 |
| Nov 11 2016 |
7620 |
454.94 |
| Nov 11 2016 |
12931 |
444.81 |
| Nov 11 2016 |
17811 |
450.99 |
| Nov 04 2016 |
7620 |
454.94 |
| Nov 04 2016 |
15094 |
461.21 |
| Nov 04 2016 |
12931 |
444.81 |
| Nov 04 2016 |
17811 |
450.99 |
| Oct 28 2016 |
12947 |
444.81 |
| Oct 28 2016 |
7604 |
454.94 |
| Oct 28 2016 |
15095 |
461.21 |
| Oct 28 2016 |
17829 |
450.99 |
| Oct 21 2016 |
7604 |
454.94 |
| Oct 21 2016 |
15103 |
461.21 |
| Oct 21 2016 |
12959 |
444.81 |
| Oct 21 2016 |
17845 |
450.99 |
| Oct 14 2016 |
15070 |
461.21 |
| Oct 14 2016 |
7628 |
454.94 |
| Oct 14 2016 |
12963 |
444.81 |
| Oct 14 2016 |
17825 |
450.99 |
| Oct 07 2016 |
12959 |
444.81 |
| Oct 07 2016 |
15086 |
461.21 |
| Oct 07 2016 |
7625 |
454.94 |
| Oct 07 2016 |
17832 |
450.99 |
| Sep 30 2016 |
7665 |
454.94 |
| Sep 30 2016 |
15123 |
461.21 |
| Sep 30 2016 |
12967 |
444.81 |
| Sep 30 2016 |
17851 |
450.99 |
| Sep 23 2016 |
7635 |
454.94 |
| Sep 23 2016 |
15128 |
461.21 |
| Sep 23 2016 |
12827 |
444.81 |
| Sep 23 2016 |
17714 |
450.99 |
| Sep 16 2016 |
7643 |
454.94 |
| Sep 16 2016 |
15218 |
461.21 |
| Sep 16 2016 |
12777 |
444.81 |
| Sep 16 2016 |
17751 |
450.99 |
| Sep 09 2016 |
8124 |
463.09 |
| Sep 09 2016 |
15481 |
463.09 |
| Sep 09 2016 |
13006 |
446.01 |
| Sep 09 2016 |
17924 |
451.7 |
| Sep 02 2016 |
8285 |
463.09 |
| Sep 02 2016 |
15649 |
463.09 |
| Sep 02 2016 |
13043 |
446.01 |
| Sep 02 2016 |
18062 |
451.7 |
| Aug 26 2016 |
15711 |
463.09 |
| Aug 26 2016 |
8077 |
463.09 |
| Aug 26 2016 |
12803 |
446.01 |
| Aug 26 2016 |
17841 |
451.7 |
| Aug 19 2016 |
14397 |
460.67 |
| Aug 19 2016 |
15742 |
463.09 |
| Aug 19 2016 |
8220 |
463.09 |
| Aug 19 2016 |
19248 |
461.88 |
| Aug 12 2016 |
8601 |
463.09 |
| Aug 12 2016 |
15933 |
463.09 |
| Aug 12 2016 |
14402 |
460.67 |
| Aug 12 2016 |
21034 |
462.28 |
| Aug 05 2016 |
15869 |
463.09 |
| Aug 05 2016 |
8657 |
463.09 |
| Aug 05 2016 |
14452 |
460.67 |
| Aug 05 2016 |
21157 |
462.28 |
| Jul 29 2016 |
14327 |
460.67 |
| Jul 29 2016 |
8707 |
463.09 |
| Jul 29 2016 |
15933 |
463.09 |
| Jul 29 2016 |
21360 |
462.28 |
