| Apr 12 2019 |
4801 |
393.14 |
| Apr 12 2019 |
7014 |
393.14 |
| Apr 05 2019 |
4572 |
393.14 |
| Apr 05 2019 |
6784 |
393.14 |
| Mar 29 2019 |
4554 |
393.14 |
| Mar 29 2019 |
6764 |
393.14 |
| Mar 22 2019 |
4517 |
393.14 |
| Mar 22 2019 |
6745 |
393.14 |
| Mar 15 2019 |
4634 |
393.14 |
| Mar 15 2019 |
6807 |
393.14 |
| Mar 08 2019 |
4543 |
393.14 |
| Mar 08 2019 |
6699 |
393.14 |
| Mar 01 2019 |
4574 |
393.14 |
| Mar 01 2019 |
6745 |
393.14 |
| Feb 22 2019 |
4597 |
393.14 |
| Feb 22 2019 |
6770 |
393.14 |
| Feb 15 2019 |
4614 |
393.14 |
| Feb 15 2019 |
6741 |
393.14 |
| Feb 08 2019 |
4606 |
393.14 |
| Feb 08 2019 |
6720 |
393.14 |
| Feb 01 2019 |
4615 |
393.14 |
| Feb 01 2019 |
6728 |
393.14 |
| Jan 25 2019 |
4616 |
393.14 |
| Jan 25 2019 |
6749 |
393.14 |
| Jan 18 2019 |
4641 |
393.14 |
| Jan 18 2019 |
6760 |
393.14 |
| Jan 11 2019 |
4641 |
393.14 |
| Jan 11 2019 |
6764 |
393.14 |
| Jan 04 2019 |
4642 |
393.14 |
| Jan 04 2019 |
6772 |
393.14 |
| Dec 28 2018 |
4642 |
393.14 |
| Dec 28 2018 |
6772 |
393.14 |
| Dec 21 2018 |
4642 |
393.14 |
| Dec 21 2018 |
6772 |
393.14 |
| Dec 14 2018 |
4642 |
393.14 |
| Dec 14 2018 |
6772 |
393.14 |
| Dec 07 2018 |
4642 |
393.14 |
| Dec 07 2018 |
6770 |
393.14 |
| Nov 30 2018 |
4642 |
393.14 |
| Nov 30 2018 |
6770 |
393.14 |
| Nov 23 2018 |
4642 |
393.14 |
| Nov 23 2018 |
6770 |
393.14 |
| Nov 16 2018 |
4642 |
393.14 |
| Nov 16 2018 |
6770 |
393.14 |
| Nov 09 2018 |
4642 |
393.14 |
| Nov 09 2018 |
6770 |
393.14 |
| Nov 02 2018 |
4642 |
393.14 |
| Nov 02 2018 |
6749 |
393.14 |
| Oct 26 2018 |
4640 |
393.14 |
| Oct 26 2018 |
6744 |
393.14 |
| Oct 19 2018 |
4655 |
393.14 |
| Oct 19 2018 |
6752 |
393.14 |
| Oct 12 2018 |
4639 |
393.14 |
| Oct 12 2018 |
6732 |
393.14 |
| Oct 05 2018 |
4659 |
393.14 |
| Oct 05 2018 |
6798 |
393.14 |
| Sep 28 2018 |
4544 |
393.14 |
| Sep 28 2018 |
6635 |
393.14 |
| Sep 21 2018 |
4528 |
393.14 |
| Sep 21 2018 |
6627 |
393.14 |
| Sep 14 2018 |
4527 |
393.14 |
| Sep 14 2018 |
6639 |
393.14 |
| Sep 07 2018 |
4599 |
393.14 |
| Sep 07 2018 |
6752 |
393.14 |
| Aug 31 2018 |
4627 |
393.14 |
| Aug 31 2018 |
6784 |
393.14 |
| Aug 24 2018 |
6157 |
411.41 |
| Aug 24 2018 |
7092 |
417.72 |
| Aug 24 2018 |
5703 |
445.83 |
| Aug 24 2018 |
9071 |
413.52 |
| Aug 17 2018 |
7229 |
417.72 |
| Aug 17 2018 |
6148 |
411.41 |
| Aug 17 2018 |
5692 |
445.83 |
| Aug 17 2018 |
9150 |
413.52 |
| Aug 10 2018 |
7235 |
417.72 |
| Aug 10 2018 |
5692 |
445.83 |
| Aug 10 2018 |
6188 |
411.41 |
| Aug 10 2018 |
9258 |
413.52 |
| Aug 03 2018 |
5730 |
445.83 |
| Aug 03 2018 |
7311 |
417.72 |
| Aug 03 2018 |
6311 |
411.41 |
| Aug 03 2018 |
9346 |
413.52 |
| Jul 27 2018 |
5804 |
445.83 |
| Jul 27 2018 |
7314 |
417.72 |
| Jul 27 2018 |
6367 |
411.41 |
| Jul 27 2018 |
9375 |
413.52 |
| Jul 20 2018 |
11181 |
456.66 |
| Jul 20 2018 |
5920 |
445.83 |
| Jul 20 2018 |
6331 |
411.41 |
| Jul 20 2018 |
12740 |
438.56 |
| Jul 13 2018 |
6495 |
411.41 |
| Jul 13 2018 |
5993 |
445.83 |
| Jul 13 2018 |
11020 |
456.66 |
| Jul 13 2018 |
12605 |
438.56 |
| Jul 06 2018 |
10966 |
456.66 |
| Jul 06 2018 |
6296 |
411.41 |
| Jul 06 2018 |
5985 |
445.83 |
| Jul 06 2018 |
12399 |
438.56 |
| Jun 29 2018 |
6303 |
411.41 |
| Jun 29 2018 |
5967 |
445.83 |
| Jun 29 2018 |
10975 |
456.66 |
| Jun 29 2018 |
12410 |
438.56 |
| Jun 22 2018 |
6063 |
445.83 |
| Jun 22 2018 |
11246 |
456.66 |
| Jun 22 2018 |
6455 |
411.41 |
| Jun 22 2018 |
12664 |
438.56 |
| Jun 15 2018 |
6082 |
445.83 |
| Jun 15 2018 |
6489 |
411.41 |
| Jun 15 2018 |
11205 |
456.66 |
| Jun 15 2018 |
12655 |
438.56 |
| Jun 08 2018 |
11330 |
456.66 |
| Jun 08 2018 |
6174 |
445.83 |
| Jun 08 2018 |
6536 |
411.41 |
| Jun 08 2018 |
12810 |
438.56 |
| Jun 01 2018 |
7242 |
415.92 |
| Jun 01 2018 |
10878 |
451.25 |
| Jun 01 2018 |
5429 |
431.32 |
| Jun 01 2018 |
10206 |
416.15 |
| May 25 2018 |
5429 |
431.32 |
| May 25 2018 |
10992 |
451.25 |
| May 25 2018 |
7277 |
415.92 |
| May 25 2018 |
10350 |
416.15 |
| May 18 2018 |
7342 |
415.92 |
| May 18 2018 |
11006 |
451.25 |
| May 18 2018 |
5376 |
431.32 |
| May 18 2018 |
10324 |
416.15 |
| May 11 2018 |
5327 |
431.32 |
| May 11 2018 |
10964 |
451.25 |
| May 11 2018 |
7361 |
415.92 |
| May 11 2018 |
10418 |
416.15 |
| May 04 2018 |
11160 |
451.25 |
| May 04 2018 |
7512 |
415.92 |
| May 04 2018 |
5375 |
431.32 |
| May 04 2018 |
10548 |
416.15 |
| Apr 27 2018 |
5459 |
431.32 |
| Apr 27 2018 |
11175 |
451.25 |
| Apr 27 2018 |
8650 |
427.31 |
| Apr 27 2018 |
12625 |
431.72 |
| Apr 20 2018 |
11280 |
451.25 |
| Apr 20 2018 |
5418 |
431.32 |
| Apr 20 2018 |
8645 |
427.31 |
| Apr 20 2018 |
12698 |
431.72 |
| Apr 13 2018 |
11247 |
451.25 |
| Apr 13 2018 |
8589 |
427.31 |
| Apr 13 2018 |
5311 |
431.32 |
| Apr 13 2018 |
12666 |
431.72 |
| Apr 06 2018 |
11166 |
451.25 |
| Apr 06 2018 |
5321 |
431.32 |
| Apr 06 2018 |
8761 |
427.31 |
| Apr 06 2018 |
12748 |
431.72 |
| Mar 30 2018 |
5321 |
431.32 |
| Mar 30 2018 |
11275 |
451.25 |
| Mar 30 2018 |
8998 |
427.31 |
| Mar 30 2018 |
12969 |
431.72 |
| Mar 23 2018 |
5253 |
431.32 |
| Mar 23 2018 |
9111 |
427.31 |
| Mar 23 2018 |
11295 |
451.25 |
| Mar 23 2018 |
13065 |
431.72 |
| Mar 16 2018 |
9042 |
427.31 |
| Mar 16 2018 |
5180 |
431.32 |
| Mar 16 2018 |
11309 |
451.25 |
| Mar 16 2018 |
13049 |
431.72 |
| Mar 09 2018 |
5146 |
431.32 |
| Mar 09 2018 |
11215 |
451.25 |
| Mar 09 2018 |
9020 |
427.31 |
| Mar 09 2018 |
12997 |
431.72 |
| Mar 02 2018 |
5289 |
431.32 |
| Mar 02 2018 |
11320 |
451.25 |
| Mar 02 2018 |
9056 |
427.31 |
| Mar 02 2018 |
13181 |
431.72 |
| Feb 23 2018 |
9149 |
427.31 |
| Feb 23 2018 |
5393 |
431.32 |
| Feb 23 2018 |
11432 |
451.25 |
| Feb 23 2018 |
13278 |
431.72 |
| Feb 16 2018 |
5331 |
431.32 |
| Feb 16 2018 |
11414 |
451.25 |
| Feb 16 2018 |
9169 |
427.31 |
| Feb 16 2018 |
13284 |
431.72 |
| Feb 09 2018 |
11442 |
451.25 |
| Feb 09 2018 |
5379 |
431.32 |
| Feb 09 2018 |
9107 |
427.31 |
| Feb 09 2018 |
13207 |
431.72 |
| Feb 02 2018 |
5405 |
431.32 |
| Feb 02 2018 |
11395 |
451.25 |
| Feb 02 2018 |
9099 |
427.31 |
| Feb 02 2018 |
13165 |
431.72 |
| Jan 26 2018 |
5405 |
431.32 |
| Jan 26 2018 |
11413 |
451.25 |
| Jan 26 2018 |
9138 |
427.31 |
| Jan 26 2018 |
13194 |
431.72 |
| Jan 19 2018 |
11412 |
451.25 |
| Jan 19 2018 |
5405 |
431.32 |
| Jan 19 2018 |
9143 |
427.31 |
| Jan 19 2018 |
13207 |
431.72 |
| Jan 12 2018 |
5381 |
431.32 |
| Jan 12 2018 |
11398 |
451.25 |
| Jan 12 2018 |
9155 |
427.31 |
| Jan 12 2018 |
13209 |
431.72 |
| Jan 05 2018 |
9155 |
427.31 |
| Jan 05 2018 |
11431 |
451.25 |
| Jan 05 2018 |
5381 |
431.32 |
| Jan 05 2018 |
13229 |
431.72 |
| Dec 29 2017 |
11432 |
451.25 |
| Dec 29 2017 |
5403 |
431.32 |
| Dec 29 2017 |
9155 |
427.31 |
| Dec 29 2017 |
13229 |
431.72 |
| Dec 22 2017 |
11434 |
451.25 |
| Dec 22 2017 |
5403 |
431.32 |
| Dec 22 2017 |
9155 |
427.31 |
| Dec 22 2017 |
13229 |
431.72 |
| Dec 15 2017 |
9155 |
427.31 |
| Dec 15 2017 |
11426 |
451.25 |
| Dec 15 2017 |
5403 |
431.32 |
| Dec 15 2017 |
13226 |
431.72 |
| Dec 08 2017 |
9155 |
427.31 |
| Dec 08 2017 |
11426 |
451.25 |
| Dec 08 2017 |
5403 |
431.32 |
| Dec 08 2017 |
13226 |
431.72 |
| Dec 01 2017 |
11426 |
451.25 |
| Dec 01 2017 |
5403 |
431.32 |
| Dec 01 2017 |
9155 |
427.31 |
| Dec 01 2017 |
13226 |
431.72 |
| Nov 24 2017 |
9155 |
427.31 |
| Nov 24 2017 |
5403 |
431.32 |
| Nov 24 2017 |
11426 |
451.25 |
| Nov 24 2017 |
13226 |
431.72 |
| Nov 17 2017 |
9155 |
427.31 |
| Nov 17 2017 |
5403 |
431.32 |
| Nov 17 2017 |
11426 |
451.25 |
| Nov 17 2017 |
13227 |
431.72 |
| Nov 10 2017 |
5403 |
431.32 |
| Nov 10 2017 |
11426 |
451.25 |
| Nov 10 2017 |
9166 |
427.31 |
| Nov 10 2017 |
13231 |
431.72 |
| Nov 03 2017 |
11427 |
451.25 |
| Nov 03 2017 |
5403 |
431.32 |
| Nov 03 2017 |
9166 |
427.31 |
| Nov 03 2017 |
13232 |
431.72 |
| Oct 27 2017 |
9214 |
427.31 |
| Oct 27 2017 |
11427 |
451.25 |
| Oct 27 2017 |
5403 |
431.32 |
| Oct 27 2017 |
13273 |
431.72 |
| Oct 20 2017 |
5387 |
431.32 |
| Oct 20 2017 |
11441 |
451.25 |
| Oct 20 2017 |
9149 |
427.31 |
| Oct 20 2017 |
13232 |
431.72 |
| Oct 13 2017 |
11441 |
451.25 |
| Oct 13 2017 |
5400 |
431.32 |
| Oct 13 2017 |
9185 |
427.31 |
| Oct 13 2017 |
13251 |
431.72 |
| Oct 06 2017 |
5400 |
431.32 |
| Oct 06 2017 |
11433 |
451.25 |
| Oct 06 2017 |
9185 |
427.31 |
| Oct 06 2017 |
13250 |
431.72 |
| Sep 29 2017 |
9183 |
427.31 |
| Sep 29 2017 |
11447 |
451.25 |
| Sep 29 2017 |
5407 |
431.32 |
| Sep 29 2017 |
13174 |
431.72 |
| Sep 22 2017 |
11442 |
451.25 |
| Sep 22 2017 |
5401 |
431.32 |
| Sep 22 2017 |
9330 |
427.31 |
| Sep 22 2017 |
13302 |
431.72 |
| Sep 15 2017 |
11515 |
451.25 |
| Sep 15 2017 |
5316 |
431.32 |
| Sep 15 2017 |
9346 |
427.31 |
| Sep 15 2017 |
13380 |
431.72 |
| Sep 08 2017 |
9062 |
424.93 |
| Sep 08 2017 |
12399 |
459.63 |
| Sep 08 2017 |
4542 |
416.8 |
| Sep 08 2017 |
15035 |
443.27 |
| Sep 01 2017 |
12572 |
459.63 |
| Sep 01 2017 |
4594 |
416.8 |
| Sep 01 2017 |
9070 |
424.93 |
| Sep 01 2017 |
16381 |
452.69 |
| Aug 25 2017 |
4568 |
416.8 |
| Aug 25 2017 |
12600 |
459.63 |
| Aug 25 2017 |
9436 |
424.93 |
| Aug 25 2017 |
16746 |
452.69 |
| Aug 18 2017 |
4765 |
416.8 |
| Aug 18 2017 |
12641 |
459.63 |
| Aug 18 2017 |
9472 |
424.93 |
| Aug 18 2017 |
16856 |
452.69 |
| Aug 11 2017 |
12594 |
459.63 |
| Aug 11 2017 |
4721 |
416.8 |
| Aug 11 2017 |
9527 |
424.93 |
| Aug 11 2017 |
16897 |
452.69 |
| Aug 04 2017 |
12755 |
459.63 |
| Aug 04 2017 |
4813 |
416.8 |
| Aug 04 2017 |
9603 |
424.93 |
| Aug 04 2017 |
17078 |
452.69 |
| Jul 28 2017 |
4842 |
416.8 |
| Jul 28 2017 |
12790 |
459.63 |
| Jul 28 2017 |
9675 |
424.93 |
| Jul 28 2017 |
17225 |
452.69 |
| Jul 21 2017 |
9776 |
424.93 |
| Jul 21 2017 |
4878 |
416.8 |
| Jul 21 2017 |
12905 |
459.96 |
| Jul 21 2017 |
17122 |
451.2 |
| Jul 14 2017 |
4948 |
416.8 |
| Jul 14 2017 |
12990 |
459.96 |
| Jul 14 2017 |
9829 |
424.93 |
| Jul 14 2017 |
17197 |
451.2 |
| Jul 07 2017 |
13080 |
459.96 |
| Jul 07 2017 |
5003 |
416.8 |
| Jul 07 2017 |
9895 |
424.93 |
| Jul 07 2017 |
17266 |
451.2 |
| Jun 30 2017 |
9925 |
424.93 |
| Jun 30 2017 |
13149 |
459.96 |
| Jun 30 2017 |
4982 |
416.8 |
| Jun 30 2017 |
17310 |
451.2 |
| Jun 23 2017 |
10077 |
424.93 |
| Jun 23 2017 |
14202 |
459.96 |
| Jun 23 2017 |
5029 |
416.8 |
| Jun 23 2017 |
17443 |
451.2 |
| Jun 16 2017 |
14287 |
459.96 |
| Jun 16 2017 |
4983 |
416.8 |
| Jun 16 2017 |
10090 |
424.93 |
| Jun 16 2017 |
17449 |
451.2 |
| Jun 09 2017 |
9991 |
424.93 |
| Jun 09 2017 |
5016 |
416.8 |
| Jun 09 2017 |
14369 |
459.96 |
| Jun 09 2017 |
17330 |
451.2 |
| Jun 02 2017 |
17251 |
489.34 |
| Jun 02 2017 |
22704 |
489.34 |
| May 26 2017 |
17414 |
489.34 |
| May 26 2017 |
22805 |
489.34 |
| May 19 2017 |
17462 |
489.34 |
| May 19 2017 |
23111 |
489.34 |
| May 12 2017 |
17633 |
489.34 |
| May 12 2017 |
23255 |
489.34 |
| May 05 2017 |
17584 |
489.34 |
| May 05 2017 |
23215 |
489.34 |
| Apr 28 2017 |
17303 |
489.34 |
| Apr 28 2017 |
22956 |
489.34 |
| Apr 21 2017 |
17572 |
489.34 |
| Apr 21 2017 |
23207 |
489.34 |
| Apr 14 2017 |
17614 |
489.34 |
| Apr 14 2017 |
23211 |
489.34 |
| Apr 07 2017 |
17730 |
489.34 |
| Apr 07 2017 |
22878 |
489.34 |
| Mar 31 2017 |
18090 |
489.34 |
| Mar 31 2017 |
23106 |
489.34 |
| Mar 24 2017 |
17891 |
489.34 |
| Mar 24 2017 |
22730 |
489.34 |
| Mar 17 2017 |
17987 |
489.34 |
| Mar 17 2017 |
22900 |
489.34 |
| Mar 10 2017 |
18100 |
489.34 |
| Mar 10 2017 |
22938 |
489.34 |
| Mar 03 2017 |
18018 |
489.34 |
| Mar 03 2017 |
22824 |
489.34 |
| Feb 24 2017 |
17902 |
489.34 |
| Feb 24 2017 |
22849 |
489.34 |
| Feb 17 2017 |
17654 |
489.34 |
| Feb 17 2017 |
22835 |
489.34 |
| Feb 10 2017 |
17695 |
489.34 |
| Feb 10 2017 |
22945 |
489.34 |
| Feb 03 2017 |
17711 |
489.34 |
| Feb 03 2017 |
22895 |
489.34 |
| Jan 27 2017 |
17744 |
489.34 |
| Jan 27 2017 |
22904 |
489.34 |
| Jan 20 2017 |
17725 |
489.34 |
| Jan 20 2017 |
22861 |
489.34 |
| Jan 13 2017 |
17733 |
489.34 |
| Jan 13 2017 |
22832 |
489.34 |
| Jan 06 2017 |
17735 |
489.34 |
| Jan 06 2017 |
22841 |
489.34 |
| Dec 30 2016 |
17744 |
489.34 |
| Dec 30 2016 |
22851 |
489.34 |
| Dec 23 2016 |
17744 |
489.34 |
| Dec 23 2016 |
22851 |
489.34 |
| Dec 16 2016 |
17739 |
489.34 |
| Dec 16 2016 |
22850 |
489.34 |
| Dec 09 2016 |
17741 |
489.34 |
| Dec 09 2016 |
22848 |
489.34 |
| Dec 02 2016 |
17741 |
489.34 |
| Dec 02 2016 |
22848 |
489.34 |
| Nov 25 2016 |
17736 |
489.34 |
| Nov 25 2016 |
22844 |
489.34 |
| Nov 18 2016 |
17736 |
489.34 |
| Nov 18 2016 |
22844 |
489.34 |
| Nov 11 2016 |
17736 |
489.34 |
| Nov 11 2016 |
22815 |
489.34 |
| Nov 04 2016 |
17736 |
489.34 |
| Nov 04 2016 |
22815 |
489.34 |
| Oct 28 2016 |
17737 |
489.34 |
| Oct 28 2016 |
22832 |
489.34 |
| Oct 21 2016 |
17749 |
489.34 |
| Oct 21 2016 |
22856 |
489.34 |
| Oct 14 2016 |
17692 |
489.34 |
| Oct 14 2016 |
22832 |
489.34 |
| Oct 07 2016 |
17710 |
489.34 |
| Oct 07 2016 |
22841 |
489.34 |
| Sep 30 2016 |
17762 |
489.34 |
| Sep 30 2016 |
22878 |
489.34 |
| Sep 23 2016 |
17781 |
489.34 |
| Sep 23 2016 |
22703 |
489.34 |
| Sep 16 2016 |
17884 |
489.34 |
| Sep 16 2016 |
22724 |
489.34 |
| Sep 09 2016 |
17961 |
489.34 |
| Sep 09 2016 |
22806 |
489.34 |
| Sep 02 2016 |
18130 |
489.34 |
| Sep 02 2016 |
22987 |
489.34 |
| Aug 26 2016 |
18193 |
489.34 |
| Aug 26 2016 |
22782 |
489.34 |
| Aug 19 2016 |
18227 |
489.34 |
| Aug 19 2016 |
22797 |
489.34 |
| Aug 12 2016 |
18874 |
493.6 |
| Aug 12 2016 |
25284 |
493.6 |
| Aug 05 2016 |
18777 |
493.6 |
| Aug 05 2016 |
25432 |
493.6 |
| Jul 29 2016 |
18817 |
493.6 |
| Jul 29 2016 |
25628 |
493.6 |
