| Apr 26 2024 |
461 |
273.26 |
| Apr 26 2024 |
682 |
273.26 |
| Apr 24 2024 |
1939 |
285 |
| Apr 24 2024 |
2552 |
285 |
| Apr 17 2024 |
1939 |
285 |
| Apr 17 2024 |
2683 |
285 |
| Apr 10 2024 |
1940 |
285 |
| Apr 10 2024 |
2693 |
285 |
| Apr 03 2024 |
1942 |
285 |
| Apr 03 2024 |
2688 |
285 |
| Mar 27 2024 |
1935 |
285 |
| Mar 27 2024 |
2701 |
285 |
| Mar 21 2024 |
1944 |
285 |
| Mar 21 2024 |
2710 |
285 |
| Mar 14 2024 |
1930 |
285 |
| Mar 14 2024 |
2694 |
285 |
| Mar 07 2024 |
1940 |
285 |
| Mar 07 2024 |
2699 |
285 |
| Feb 29 2024 |
1941 |
285 |
| Feb 29 2024 |
2715 |
285 |
| Feb 22 2024 |
1941 |
285 |
| Feb 22 2024 |
2723 |
285 |
| Feb 15 2024 |
1945 |
285 |
| Feb 15 2024 |
2717 |
285 |
| Feb 08 2024 |
1946 |
285 |
| Feb 08 2024 |
2692 |
285 |
| Feb 01 2024 |
1980 |
285 |
| Feb 01 2024 |
2635 |
285 |
| Jan 25 2024 |
1979 |
285 |
| Jan 25 2024 |
2632 |
285 |
| Jan 18 2024 |
1972 |
285 |
| Jan 18 2024 |
2630 |
285 |
| Jan 11 2024 |
1972 |
285 |
| Jan 11 2024 |
2631 |
285 |
| Jan 04 2024 |
1973 |
285 |
| Jan 04 2024 |
2633 |
285 |
| Dec 28 2023 |
1973 |
285 |
| Dec 28 2023 |
2634 |
285 |
| Dec 21 2023 |
1973 |
285 |
| Dec 21 2023 |
2634 |
285 |
| Dec 14 2023 |
1973 |
285 |
| Dec 14 2023 |
2635 |
285 |
| Dec 07 2023 |
1973 |
285 |
| Dec 07 2023 |
2635 |
285 |
| Nov 30 2023 |
1972 |
285 |
| Nov 30 2023 |
2634 |
285 |
| Nov 23 2023 |
1972 |
285 |
| Nov 23 2023 |
2628 |
285 |
| Nov 16 2023 |
1971 |
285 |
| Nov 16 2023 |
2625 |
285 |
| Nov 09 2023 |
1977 |
285 |
| Nov 09 2023 |
2633 |
285 |
| Nov 02 2023 |
1977 |
285 |
| Nov 02 2023 |
2633 |
285 |
| Oct 26 2023 |
1987 |
285 |
| Oct 26 2023 |
2634 |
285 |
| Oct 19 2023 |
1987 |
285 |
| Oct 19 2023 |
2613 |
285 |
| Oct 12 2023 |
1986 |
285 |
| Oct 12 2023 |
2613 |
285 |
| Oct 05 2023 |
1988 |
285 |
| Oct 05 2023 |
2553 |
285 |
| Sep 28 2023 |
1994 |
285 |
| Sep 28 2023 |
2567 |
285 |
| Sep 21 2023 |
1993 |
285 |
| Sep 21 2023 |
2567 |
285 |
| Sep 14 2023 |
2002 |
285 |
| Sep 14 2023 |
2579 |
285 |
| Sep 07 2023 |
2005 |
285 |
| Sep 07 2023 |
2580 |
285 |
| Aug 31 2023 |
2033 |
285 |
| Aug 31 2023 |
2603 |
285 |
| Aug 24 2023 |
2040 |
285 |
| Aug 24 2023 |
2609 |
285 |
| Aug 17 2023 |
2061 |
285 |
| Aug 17 2023 |
2634 |
285 |
| Aug 10 2023 |
2067 |
285 |
| Aug 10 2023 |
2633 |
285 |
| Aug 03 2023 |
2063 |
285 |
| Aug 03 2023 |
2635 |
285 |
| Jul 27 2023 |
2081 |
285 |
| Jul 27 2023 |
2638 |
285 |
| Jul 20 2023 |
2111 |
285 |
| Jul 20 2023 |
2624 |
285 |
| Jul 13 2023 |
2129 |
285 |
| Jul 13 2023 |
2651 |
285 |
| Jul 06 2023 |
919 |
290.87 |
| Jul 06 2023 |
1095 |
290.87 |
| Jun 29 2023 |
924 |
290.87 |
| Jun 29 2023 |
1094 |
290.87 |
| Jun 22 2023 |
934 |
290.87 |
| Jun 22 2023 |
1096 |
290.87 |
| Jun 15 2023 |
971 |
290.87 |
| Jun 15 2023 |
1096 |
290.87 |
| Jun 08 2023 |
979 |
290.87 |
| Jun 08 2023 |
1122 |
290.87 |
| Jun 01 2023 |
960 |
290.87 |
| Jun 01 2023 |
1094 |
290.87 |
| May 25 2023 |
964 |
290.87 |
| May 25 2023 |
1101 |
290.87 |
| May 18 2023 |
939 |
290.87 |
| May 18 2023 |
1066 |
290.87 |
| May 11 2023 |
920 |
290.87 |
| May 11 2023 |
1067 |
290.87 |
| May 04 2023 |
905 |
290.87 |
| May 04 2023 |
1048 |
290.87 |
| Apr 27 2023 |
910 |
290.87 |
| Apr 27 2023 |
1067 |
290.87 |
| Apr 20 2023 |
903 |
290.87 |
| Apr 20 2023 |
1024 |
290.87 |
| Apr 13 2023 |
1235 |
326.45 |
| Apr 13 2023 |
892 |
290.87 |
| Apr 13 2023 |
3321 |
302.73 |
| Apr 06 2023 |
1218 |
326.45 |
| Apr 06 2023 |
891 |
290.87 |
| Apr 06 2023 |
3324 |
302.73 |
| Mar 30 2023 |
1187 |
326.45 |
| Mar 30 2023 |
893 |
290.87 |
| Mar 30 2023 |
3314 |
302.73 |
| Mar 23 2023 |
1216 |
326.45 |
| Mar 23 2023 |
904 |
290.87 |
| Mar 23 2023 |
3299 |
302.73 |
| Mar 16 2023 |
1214 |
326.45 |
| Mar 16 2023 |
897 |
290.87 |
| Mar 16 2023 |
3283 |
302.73 |
| Mar 09 2023 |
2323 |
364.51 |
| Mar 09 2023 |
896 |
290.87 |
| Mar 09 2023 |
4249 |
327.69 |
| Mar 02 2023 |
2319 |
364.51 |
| Mar 02 2023 |
895 |
290.87 |
| Mar 02 2023 |
4222 |
327.69 |
| Feb 23 2023 |
2317 |
364.51 |
| Feb 23 2023 |
893 |
290.87 |
| Feb 23 2023 |
4220 |
327.69 |
| Feb 16 2023 |
2307 |
364.51 |
| Feb 16 2023 |
884 |
290.87 |
| Feb 16 2023 |
4172 |
327.69 |
| Feb 09 2023 |
2207 |
364.51 |
| Feb 09 2023 |
884 |
290.87 |
| Feb 09 2023 |
4167 |
327.69 |
| Feb 02 2023 |
2177 |
364.51 |
| Feb 02 2023 |
881 |
290.87 |
| Feb 02 2023 |
4147 |
327.69 |
| Jan 26 2023 |
2154 |
364.51 |
| Jan 26 2023 |
883 |
290.87 |
| Jan 26 2023 |
4142 |
327.69 |
| Jan 19 2023 |
2154 |
364.51 |
| Jan 19 2023 |
881 |
290.87 |
| Jan 19 2023 |
4136 |
327.69 |
| Jan 12 2023 |
2154 |
364.51 |
| Jan 12 2023 |
881 |
290.87 |
| Jan 12 2023 |
4136 |
327.69 |
| Jan 05 2023 |
2154 |
364.51 |
| Jan 05 2023 |
881 |
290.87 |
| Jan 05 2023 |
4136 |
327.69 |
| Dec 29 2022 |
2154 |
364.51 |
| Dec 29 2022 |
882 |
290.87 |
| Dec 29 2022 |
4136 |
327.69 |
| Dec 22 2022 |
2154 |
364.51 |
| Dec 22 2022 |
882 |
290.87 |
| Dec 22 2022 |
4136 |
327.69 |
| Dec 15 2022 |
2156 |
364.51 |
| Dec 15 2022 |
882 |
290.87 |
| Dec 15 2022 |
4136 |
327.69 |
| Dec 08 2022 |
2156 |
364.51 |
| Dec 08 2022 |
883 |
290.87 |
| Dec 08 2022 |
4132 |
327.69 |
| Dec 01 2022 |
2156 |
364.51 |
| Dec 01 2022 |
883 |
290.87 |
| Dec 01 2022 |
4132 |
327.69 |
| Nov 24 2022 |
2156 |
364.51 |
| Nov 24 2022 |
883 |
290.87 |
| Nov 24 2022 |
4132 |
327.69 |
| Nov 17 2022 |
2154 |
364.51 |
| Nov 17 2022 |
882 |
290.87 |
| Nov 17 2022 |
4135 |
327.69 |
| Nov 10 2022 |
2154 |
364.51 |
| Nov 10 2022 |
883 |
290.87 |
| Nov 10 2022 |
4136 |
327.69 |
| Nov 03 2022 |
2154 |
364.51 |
| Nov 03 2022 |
885 |
290.87 |
| Nov 03 2022 |
4129 |
327.69 |
| Oct 27 2022 |
2154 |
364.51 |
| Oct 27 2022 |
883 |
290.87 |
| Oct 27 2022 |
4124 |
327.69 |
| Oct 20 2022 |
2157 |
364.51 |
| Oct 20 2022 |
882 |
290.87 |
| Oct 20 2022 |
4123 |
327.69 |
| Oct 13 2022 |
2140 |
364.51 |
| Oct 13 2022 |
882 |
290.87 |
| Oct 13 2022 |
4123 |
327.69 |
| Oct 06 2022 |
2117 |
364.51 |
| Oct 06 2022 |
2548 |
306.06 |
| Oct 06 2022 |
4202 |
329.44 |
| Sep 29 2022 |
2096 |
364.51 |
| Sep 29 2022 |
2552 |
306.06 |
| Sep 29 2022 |
4204 |
329.44 |
| Sep 22 2022 |
2089 |
364.51 |
| Sep 22 2022 |
2551 |
306.06 |
| Sep 22 2022 |
4204 |
329.44 |
| Sep 15 2022 |
2081 |
364.51 |
| Sep 15 2022 |
2548 |
306.06 |
| Sep 15 2022 |
4199 |
329.44 |
| Sep 08 2022 |
2081 |
364.51 |
| Sep 08 2022 |
2532 |
306.06 |
| Sep 08 2022 |
4191 |
329.44 |
| Sep 01 2022 |
2070 |
364.51 |
| Sep 01 2022 |
2498 |
306.06 |
| Sep 01 2022 |
4138 |
329.44 |
| Aug 25 2022 |
2069 |
364.51 |
| Aug 25 2022 |
2482 |
306.06 |
| Aug 25 2022 |
4097 |
329.44 |
| Aug 18 2022 |
2075 |
364.51 |
| Aug 18 2022 |
2478 |
306.06 |
| Aug 18 2022 |
4080 |
329.44 |
| Aug 11 2022 |
2074 |
364.51 |
| Aug 11 2022 |
2461 |
306.06 |
| Aug 11 2022 |
4043 |
329.44 |
| Aug 04 2022 |
2056 |
364.51 |
| Aug 04 2022 |
2458 |
306.06 |
| Aug 04 2022 |
4022 |
329.44 |
| Jul 28 2022 |
2050 |
364.51 |
| Jul 28 2022 |
2404 |
306.06 |
| Jul 28 2022 |
3962 |
329.44 |
| Jul 21 2022 |
2015 |
364.51 |
| Jul 21 2022 |
1460 |
336.44 |
| Jul 21 2022 |
5071 |
355.15 |
| Jul 14 2022 |
2009 |
364.51 |
| Jul 14 2022 |
1456 |
336.44 |
| Jul 14 2022 |
5054 |
355.15 |
| Jul 07 2022 |
2003 |
364.51 |
| Jul 07 2022 |
1451 |
336.44 |
| Jul 07 2022 |
5019 |
355.15 |
| Jun 30 2022 |
1998 |
364.51 |
| Jun 30 2022 |
1453 |
336.44 |
| Jun 30 2022 |
4990 |
355.15 |
| Jun 23 2022 |
1997 |
364.51 |
| Jun 23 2022 |
1458 |
336.44 |
| Jun 23 2022 |
4971 |
355.15 |
| Jun 16 2022 |
1986 |
364.51 |
| Jun 16 2022 |
1475 |
336.44 |
| Jun 16 2022 |
4860 |
355.15 |
| Jun 09 2022 |
1948 |
364.51 |
| Jun 09 2022 |
1470 |
336.44 |
| Jun 09 2022 |
4775 |
355.15 |
| Jun 02 2022 |
1896 |
364.51 |
| Jun 02 2022 |
1466 |
336.44 |
| Jun 02 2022 |
4653 |
355.15 |
| May 26 2022 |
1877 |
364.51 |
| May 26 2022 |
1461 |
336.44 |
| May 26 2022 |
4543 |
355.15 |
| May 19 2022 |
1885 |
364.51 |
| May 19 2022 |
1429 |
336.44 |
| May 19 2022 |
4431 |
355.15 |
| May 12 2022 |
1879 |
364.51 |
| May 12 2022 |
1430 |
336.44 |
| May 12 2022 |
4389 |
355.15 |
| May 05 2022 |
1786 |
364.51 |
| May 05 2022 |
1415 |
336.44 |
| May 05 2022 |
4256 |
355.15 |
| Apr 28 2022 |
1934 |
364.51 |
| Apr 28 2022 |
1418 |
336.44 |
| Apr 28 2022 |
4159 |
355.15 |
| Apr 21 2022 |
1799 |
364.51 |
| Apr 21 2022 |
1378 |
336.44 |
| Apr 21 2022 |
4013 |
355.15 |
| Apr 14 2022 |
1824 |
364.51 |
| Apr 14 2022 |
1366 |
336.44 |
| Apr 14 2022 |
3948 |
355.15 |
| Apr 07 2022 |
1850 |
364.51 |
| Apr 07 2022 |
1370 |
336.44 |
| Apr 07 2022 |
3882 |
355.15 |
| Mar 31 2022 |
1859 |
364.51 |
| Mar 31 2022 |
1372 |
336.44 |
| Mar 31 2022 |
3870 |
355.15 |
| Mar 24 2022 |
1837 |
364.51 |
| Mar 24 2022 |
1368 |
336.44 |
| Mar 24 2022 |
3775 |
355.15 |
| Mar 17 2022 |
1835 |
364.51 |
| Mar 17 2022 |
1361 |
336.44 |
| Mar 17 2022 |
3750 |
355.15 |
| Mar 10 2022 |
1846 |
364.51 |
| Mar 10 2022 |
1352 |
336.44 |
| Mar 10 2022 |
3700 |
355.15 |
| Mar 03 2022 |
2305 |
407.8 |
| Mar 03 2022 |
2295 |
384.74 |
| Mar 03 2022 |
4479 |
376.65 |
| Feb 24 2022 |
2187 |
405.5 |
| Feb 24 2022 |
2266 |
384.74 |
| Feb 24 2022 |
3868 |
362.33 |
| Feb 17 2022 |
2045 |
405.5 |
| Feb 17 2022 |
2237 |
384.74 |
| Feb 17 2022 |
3614 |
362.33 |
| Feb 10 2022 |
2107 |
406.22 |
| Feb 10 2022 |
2230 |
384.74 |
| Feb 10 2022 |
3665 |
362.33 |
| Feb 03 2022 |
2129 |
406.22 |
| Feb 03 2022 |
2208 |
384.74 |
| Feb 03 2022 |
3683 |
362.33 |
| Jan 27 2022 |
2156 |
406.22 |
| Jan 27 2022 |
2192 |
384.74 |
| Jan 27 2022 |
3684 |
362.33 |
| Jan 20 2022 |
2184 |
406.22 |
| Jan 20 2022 |
2190 |
384.74 |
| Jan 20 2022 |
3700 |
362.33 |
| Jan 13 2022 |
2184 |
406.22 |
| Jan 13 2022 |
2175 |
384.74 |
| Jan 13 2022 |
3705 |
362.33 |
| Jan 06 2022 |
2184 |
406.22 |
| Jan 06 2022 |
2176 |
384.74 |
| Jan 06 2022 |
3705 |
362.33 |
| Dec 30 2021 |
2184 |
406.22 |
| Dec 30 2021 |
2180 |
384.74 |
| Dec 30 2021 |
3704 |
362.33 |
| Dec 23 2021 |
2184 |
406.22 |
| Dec 23 2021 |
2180 |
384.74 |
| Dec 23 2021 |
3704 |
362.33 |
| Dec 16 2021 |
2184 |
406.22 |
| Dec 16 2021 |
2180 |
384.74 |
| Dec 16 2021 |
3704 |
362.33 |
| Dec 09 2021 |
2184 |
406.22 |
| Dec 09 2021 |
2180 |
384.74 |
| Dec 09 2021 |
3704 |
362.33 |
| Dec 02 2021 |
2184 |
406.22 |
| Dec 02 2021 |
2178 |
384.74 |
| Dec 02 2021 |
3704 |
362.33 |
| Nov 25 2021 |
2184 |
406.22 |
| Nov 25 2021 |
2178 |
384.74 |
| Nov 25 2021 |
3704 |
362.33 |
| Nov 18 2021 |
2184 |
406.22 |
| Nov 18 2021 |
2179 |
384.74 |
| Nov 18 2021 |
3704 |
362.33 |
| Nov 11 2021 |
2184 |
406.22 |
| Nov 11 2021 |
2179 |
384.74 |
| Nov 11 2021 |
3704 |
362.33 |
| Nov 04 2021 |
2210 |
406.22 |
| Nov 04 2021 |
2179 |
384.74 |
| Nov 04 2021 |
3712 |
362.33 |
| Oct 28 2021 |
2210 |
406.22 |
| Oct 28 2021 |
2180 |
384.74 |
| Oct 28 2021 |
3712 |
362.33 |
| Oct 21 2021 |
2210 |
406.22 |
| Oct 21 2021 |
2180 |
384.74 |
| Oct 21 2021 |
3712 |
362.33 |
| Oct 14 2021 |
2219 |
406.22 |
| Oct 14 2021 |
2180 |
384.74 |
| Oct 14 2021 |
3716 |
362.33 |
| Oct 07 2021 |
2220 |
406.22 |
| Oct 07 2021 |
2178 |
384.74 |
| Oct 07 2021 |
734 |
265.68 |
| Oct 07 2021 |
3716 |
362.33 |
| Sep 30 2021 |
2182 |
406.22 |
| Sep 30 2021 |
2136 |
384.74 |
| Sep 30 2021 |
740 |
265.68 |
| Sep 30 2021 |
3682 |
362.33 |
| Sep 23 2021 |
2159 |
406.22 |
| Sep 23 2021 |
2087 |
384.74 |
| Sep 23 2021 |
747 |
265.68 |
| Sep 23 2021 |
3592 |
362.33 |
| Sep 16 2021 |
2085 |
406.22 |
| Sep 16 2021 |
2075 |
384.74 |
| Sep 16 2021 |
926 |
274.59 |
| Sep 16 2021 |
3501 |
362.33 |
| Sep 09 2021 |
2105 |
406.22 |
| Sep 09 2021 |
2043 |
384.74 |
| Sep 09 2021 |
369 |
279.08 |
| Sep 09 2021 |
3493 |
362.33 |
| Sep 02 2021 |
2100 |
406.22 |
| Sep 02 2021 |
1990 |
384.74 |
| Sep 02 2021 |
377 |
279.08 |
| Sep 02 2021 |
3378 |
362.33 |
| Aug 26 2021 |
2060 |
406.22 |
| Aug 26 2021 |
1960 |
384.74 |
| Aug 26 2021 |
549 |
301.19 |
| Aug 26 2021 |
3379 |
362.33 |
| Aug 19 2021 |
2067 |
406.22 |
| Aug 19 2021 |
1943 |
384.74 |
| Aug 19 2021 |
562 |
301.19 |
| Aug 19 2021 |
3258 |
362.33 |
| Aug 12 2021 |
2057 |
406.22 |
| Aug 12 2021 |
1912 |
384.74 |
| Aug 12 2021 |
576 |
301.19 |
| Aug 12 2021 |
3215 |
362.33 |
| Aug 05 2021 |
2009 |
406.22 |
| Aug 05 2021 |
1886 |
384.74 |
| Aug 05 2021 |
578 |
301.19 |
| Aug 05 2021 |
3114 |
362.33 |
| Jul 29 2021 |
2002 |
406.22 |
| Jul 29 2021 |
1839 |
384.74 |
| Jul 29 2021 |
599 |
301.19 |
| Jul 29 2021 |
3060 |
362.33 |
| Jul 22 2021 |
1933 |
406.22 |
| Jul 22 2021 |
1745 |
384.74 |
| Jul 22 2021 |
641 |
301.19 |
| Jul 22 2021 |
2889 |
362.33 |
| Jul 15 2021 |
1987 |
406.22 |
| Jul 15 2021 |
2158 |
375.19 |
| Jul 15 2021 |
649 |
301.19 |
| Jul 15 2021 |
2424 |
351.12 |
| Jul 08 2021 |
1991 |
406.22 |
| Jul 08 2021 |
2161 |
375.19 |
| Jul 08 2021 |
657 |
301.19 |
| Jul 08 2021 |
2399 |
351.12 |
| Jul 01 2021 |
2023 |
406.22 |
| Jul 01 2021 |
1836 |
363.84 |
| Jul 01 2021 |
678 |
301.19 |
| Jul 01 2021 |
1841 |
335.09 |
| Jun 24 2021 |
1989 |
406.22 |
| Jun 24 2021 |
1217 |
335.87 |
| Jun 24 2021 |
677 |
301.19 |
| Jun 24 2021 |
1753 |
335.09 |
| Jun 17 2021 |
1958 |
406.22 |
| Jun 17 2021 |
1061 |
335.87 |
| Jun 17 2021 |
1561 |
335.09 |
| Jun 10 2021 |
1916 |
406.22 |
| Jun 10 2021 |
906 |
335.87 |
| Jun 10 2021 |
1351 |
335.09 |
| Jun 03 2021 |
1282 |
335.09 |
| Jun 01 2021 |
718 |
301.19 |
| May 27 2021 |
1738 |
390.02 |
| May 27 2021 |
486 |
335.87 |
| May 27 2021 |
1748 |
335.09 |
| May 07 2021 |
1783 |
335.09 |
| May 01 2021 |
796 |
299.87 |
| Apr 30 2021 |
845 |
364.51 |
| Apr 30 2021 |
368 |
364.39 |
| Apr 30 2021 |
605 |
336.44 |
| Apr 30 2021 |
1297 |
355.15 |
| Apr 23 2021 |
647 |
364.51 |
| Apr 23 2021 |
544 |
336.44 |
| Apr 23 2021 |
350 |
364.39 |
| Apr 23 2021 |
1116 |
355.15 |
| Apr 16 2021 |
314 |
364.39 |
| Apr 16 2021 |
516 |
336.44 |
| Apr 16 2021 |
863 |
402.56 |
| Apr 16 2021 |
1222 |
369.5 |
| Apr 09 2021 |
321 |
336.44 |
| Apr 09 2021 |
314 |
364.39 |
| Apr 09 2021 |
793 |
402.56 |
| Apr 09 2021 |
897 |
369.5 |
| Apr 02 2021 |
314 |
336.44 |
| Apr 02 2021 |
314 |
364.39 |
| Apr 02 2021 |
462 |
336.44 |
| Apr 01 2021 |
853 |
299.87 |
| Mar 26 2021 |
245 |
336.44 |
| Mar 26 2021 |
314 |
364.39 |
| Mar 26 2021 |
352 |
336.44 |
| Mar 19 2021 |
269 |
364.39 |
| Mar 19 2021 |
182 |
336.44 |
| Mar 19 2021 |
286 |
336.44 |
| Mar 12 2021 |
141 |
336.44 |
| Mar 12 2021 |
244 |
336.44 |
| Mar 05 2021 |
676 |
384.74 |
| Mar 05 2021 |
2438 |
494.38 |
| Mar 05 2021 |
1907 |
412.15 |
| Mar 01 2021 |
984 |
299.87 |
| Feb 26 2021 |
843 |
384.74 |
| Feb 26 2021 |
2050 |
446.49 |
| Feb 26 2021 |
2079 |
409.44 |
| Feb 19 2021 |
874 |
384.74 |
| Feb 19 2021 |
2553 |
446.49 |
| Feb 19 2021 |
2322 |
409.44 |
| Feb 12 2021 |
2405 |
434.02 |
| Feb 12 2021 |
951 |
384.74 |
| Feb 12 2021 |
1819 |
392.38 |
| Feb 05 2021 |
989 |
384.74 |
| Feb 05 2021 |
2535 |
434.02 |
| Feb 05 2021 |
1900 |
392.38 |
| Feb 01 2021 |
983 |
299.87 |
| Jan 29 2021 |
1006 |
384.74 |
| Jan 29 2021 |
2605 |
434.02 |
| Jan 29 2021 |
1937 |
392.38 |
| Jan 22 2021 |
2691 |
434.02 |
| Jan 22 2021 |
1024 |
384.74 |
| Jan 22 2021 |
1975 |
392.38 |
| Jan 15 2021 |
1041 |
384.74 |
| Jan 15 2021 |
2691 |
434.02 |
| Jan 15 2021 |
2013 |
392.38 |
| Jan 08 2021 |
1041 |
384.74 |
| Jan 08 2021 |
2691 |
434.02 |
| Jan 08 2021 |
2010 |
392.38 |
| Jan 01 2021 |
977 |
299.87 |
| Jan 01 2021 |
1035 |
384.74 |
| Jan 01 2021 |
2691 |
434.02 |
| Jan 01 2021 |
1990 |
392.38 |
| Dec 25 2020 |
2691 |
434.02 |
| Dec 25 2020 |
1035 |
384.74 |
| Dec 25 2020 |
1990 |
392.38 |
| Dec 18 2020 |
1035 |
384.74 |
| Dec 18 2020 |
2691 |
434.02 |
| Dec 18 2020 |
1990 |
392.38 |
| Dec 11 2020 |
1035 |
384.74 |
| Dec 11 2020 |
2691 |
434.02 |
| Dec 11 2020 |
1988 |
392.38 |
| Dec 04 2020 |
1026 |
384.74 |
| Dec 04 2020 |
2691 |
434.02 |
| Dec 04 2020 |
1979 |
392.38 |
| Dec 01 2020 |
903 |
299.87 |
| Nov 27 2020 |
1026 |
384.74 |
| Nov 27 2020 |
2691 |
434.02 |
| Nov 27 2020 |
1979 |
392.38 |
| Nov 20 2020 |
1026 |
384.74 |
| Nov 20 2020 |
2691 |
434.02 |
| Nov 20 2020 |
1979 |
392.38 |
| Nov 13 2020 |
1026 |
384.74 |
| Nov 13 2020 |
2691 |
434.02 |
| Nov 13 2020 |
1979 |
392.38 |
| Nov 06 2020 |
2691 |
434.02 |
| Nov 06 2020 |
1026 |
384.74 |
| Nov 06 2020 |
2015 |
392.38 |
| Nov 01 2020 |
994 |
299.87 |
| Oct 30 2020 |
1024 |
384.74 |
| Oct 30 2020 |
2684 |
434.02 |
| Oct 30 2020 |
1968 |
392.38 |
| Oct 23 2020 |
1024 |
384.74 |
| Oct 23 2020 |
2592 |
434.02 |
| Oct 23 2020 |
1944 |
392.38 |
| Oct 16 2020 |
2601 |
434.02 |
| Oct 16 2020 |
1666 |
408.89 |
| Oct 16 2020 |
3407 |
423.97 |
| Oct 09 2020 |
1649 |
408.89 |
| Oct 09 2020 |
2605 |
434.02 |
| Oct 09 2020 |
3391 |
423.97 |
| Oct 02 2020 |
2503 |
434.02 |
| Oct 02 2020 |
1531 |
408.89 |
| Oct 02 2020 |
3180 |
423.97 |
| Oct 01 2020 |
688 |
275.17 |
| Sep 25 2020 |
2474 |
434.02 |
| Sep 25 2020 |
1558 |
408.89 |
| Sep 25 2020 |
3215 |
423.97 |
| Sep 18 2020 |
1565 |
408.89 |
| Sep 18 2020 |
2484 |
434.02 |
| Sep 18 2020 |
3216 |
423.97 |
| Sep 11 2020 |
1589 |
408.89 |
| Sep 11 2020 |
2353 |
434.02 |
| Sep 11 2020 |
3048 |
423.97 |
| Sep 04 2020 |
1706 |
408.89 |
| Sep 04 2020 |
2706 |
434.02 |
| Sep 04 2020 |
3437 |
423.97 |
| Sep 01 2020 |
535 |
257.17 |
| Aug 28 2020 |
2918 |
434.02 |
| Aug 28 2020 |
1944 |
408.89 |
| Aug 28 2020 |
3739 |
423.97 |
| Aug 21 2020 |
2089 |
408.89 |
| Aug 21 2020 |
3113 |
434.02 |
| Aug 21 2020 |
4073 |
423.97 |
| Aug 14 2020 |
2132 |
408.89 |
| Aug 14 2020 |
3189 |
434.02 |
| Aug 14 2020 |
4199 |
423.97 |
| Aug 07 2020 |
3439 |
434.02 |
| Aug 07 2020 |
2309 |
408.89 |
| Aug 07 2020 |
4521 |
423.97 |
| Aug 01 2020 |
538 |
257.17 |
| Jul 31 2020 |
2500 |
408.89 |
| Jul 31 2020 |
3649 |
434.02 |
| Jul 31 2020 |
4783 |
423.97 |
| Jul 24 2020 |
2731 |
408.89 |
| Jul 24 2020 |
3806 |
434.02 |
| Jul 24 2020 |
5114 |
423.97 |
| Jul 17 2020 |
2983 |
408.89 |
| Jul 17 2020 |
4106 |
434.02 |
| Jul 17 2020 |
5376 |
423.97 |
| Jul 10 2020 |
4277 |
434.02 |
| Jul 10 2020 |
2157 |
388.1 |
| Jul 10 2020 |
3413 |
394.4 |
| Jul 03 2020 |
2178 |
388.1 |
| Jul 03 2020 |
4398 |
434.02 |
| Jul 03 2020 |
3436 |
394.4 |
| Jul 01 2020 |
606 |
257.17 |
| Jun 26 2020 |
1596 |
370.69 |
| Jun 26 2020 |
4615 |
434.02 |
| Jun 26 2020 |
1835 |
364.05 |
| Jun 19 2020 |
1404 |
362.62 |
| Jun 19 2020 |
4738 |
434.02 |
| Jun 19 2020 |
1313 |
348.3 |
| Jun 12 2020 |
1454 |
362.62 |
| Jun 12 2020 |
4942 |
434.02 |
| Jun 12 2020 |
1353 |
348.3 |
| Jun 05 2020 |
1543 |
362.62 |
| Jun 05 2020 |
5044 |
434.02 |
| Jun 05 2020 |
1418 |
348.3 |
| May 29 2020 |
934 |
353.78 |
| May 29 2020 |
885 |
339.61 |
| May 29 2020 |
4872 |
428.87 |
| May 29 2020 |
1180 |
339.61 |
| May 22 2020 |
5078 |
428.87 |
| May 22 2020 |
945 |
339.61 |
| May 22 2020 |
963 |
353.78 |
| May 22 2020 |
1256 |
339.61 |
| May 15 2020 |
1078 |
353.78 |
| May 15 2020 |
973 |
339.61 |
| May 15 2020 |
5306 |
428.87 |
| May 15 2020 |
1314 |
339.61 |
| May 08 2020 |
995 |
339.61 |
| May 08 2020 |
2040 |
395.57 |
| May 08 2020 |
5684 |
432.34 |
| May 08 2020 |
1337 |
339.61 |
| May 01 2020 |
6012 |
432.34 |
| May 01 2020 |
1062 |
339.61 |
| May 01 2020 |
2284 |
395.57 |
| May 01 2020 |
1438 |
339.61 |
| Apr 24 2020 |
1095 |
339.61 |
| Apr 24 2020 |
2315 |
395.57 |
| Apr 24 2020 |
6233 |
432.34 |
| Apr 24 2020 |
1500 |
339.61 |
| Apr 17 2020 |
6474 |
432.34 |
| Apr 17 2020 |
1099 |
339.61 |
| Apr 17 2020 |
2322 |
395.57 |
| Apr 17 2020 |
1573 |
339.61 |
| Apr 10 2020 |
6687 |
432.34 |
| Apr 10 2020 |
1118 |
339.61 |
| Apr 10 2020 |
2364 |
395.57 |
| Apr 10 2020 |
1616 |
339.61 |
| Apr 03 2020 |
2704 |
400.45 |
| Apr 03 2020 |
1165 |
339.61 |
| Apr 03 2020 |
6108 |
422.87 |
| Apr 03 2020 |
1678 |
339.61 |
| Apr 01 2020 |
841 |
257.17 |
| Mar 27 2020 |
2859 |
400.45 |
| Mar 27 2020 |
1175 |
339.61 |
| Mar 27 2020 |
6361 |
422.87 |
| Mar 27 2020 |
1762 |
339.61 |
| Mar 20 2020 |
2901 |
400.45 |
| Mar 20 2020 |
1257 |
341.96 |
| Mar 20 2020 |
6472 |
422.87 |
| Mar 20 2020 |
1990 |
343.62 |
| Mar 13 2020 |
7198 |
428.94 |
| Mar 13 2020 |
2881 |
400.45 |
| Mar 13 2020 |
1279 |
341.96 |
| Mar 13 2020 |
1964 |
341.96 |
| Mar 06 2020 |
1296 |
341.96 |
| Mar 06 2020 |
2934 |
400.45 |
| Mar 06 2020 |
6569 |
421.34 |
| Mar 06 2020 |
1994 |
341.96 |
| Mar 01 2020 |
855 |
257.17 |
| Feb 28 2020 |
1289 |
341.96 |
| Feb 28 2020 |
3045 |
400.45 |
| Feb 28 2020 |
6967 |
424.4 |
| Feb 28 2020 |
2016 |
341.96 |
| Feb 21 2020 |
8796 |
444.8 |
| Feb 21 2020 |
2948 |
400 |
| Feb 21 2020 |
1265 |
341.96 |
| Feb 21 2020 |
1988 |
341.96 |
| Feb 14 2020 |
1275 |
341.96 |
| Feb 14 2020 |
2989 |
400 |
| Feb 14 2020 |
8830 |
444.8 |
| Feb 14 2020 |
1995 |
341.96 |
| Feb 07 2020 |
3032 |
400 |
| Feb 07 2020 |
1267 |
341.96 |
| Feb 07 2020 |
8813 |
444.8 |
| Feb 07 2020 |
1997 |
341.96 |
| Feb 01 2020 |
857 |
257.17 |
| Jan 31 2020 |
3035 |
400 |
| Jan 31 2020 |
1270 |
341.96 |
| Jan 31 2020 |
8876 |
444.8 |
| Jan 31 2020 |
2002 |
341.96 |
| Jan 24 2020 |
8870 |
444.8 |
| Jan 24 2020 |
3029 |
400 |
| Jan 24 2020 |
1275 |
341.96 |
| Jan 24 2020 |
2002 |
341.96 |
| Jan 17 2020 |
3029 |
400 |
| Jan 17 2020 |
1270 |
341.96 |
| Jan 17 2020 |
8877 |
444.8 |
| Jan 17 2020 |
1987 |
341.96 |
| Jan 10 2020 |
1275 |
341.96 |
| Jan 10 2020 |
3029 |
400 |
| Jan 10 2020 |
8877 |
444.8 |
| Jan 10 2020 |
1991 |
341.96 |
| Jan 03 2020 |
3030 |
400 |
| Jan 03 2020 |
1274 |
341.96 |
| Jan 03 2020 |
8879 |
444.8 |
| Jan 03 2020 |
1992 |
341.96 |
| Jan 01 2020 |
855 |
257.17 |
| Dec 27 2019 |
3032 |
400 |
| Dec 27 2019 |
1275 |
341.96 |
| Dec 27 2019 |
8879 |
444.8 |
| Dec 27 2019 |
1993 |
341.96 |
| Dec 20 2019 |
1275 |
341.96 |
| Dec 20 2019 |
3032 |
400 |
| Dec 20 2019 |
8879 |
444.8 |
| Dec 20 2019 |
1993 |
341.96 |
| Dec 13 2019 |
3032 |
400 |
| Dec 13 2019 |
1275 |
341.96 |
| Dec 13 2019 |
8879 |
444.8 |
| Dec 13 2019 |
1993 |
341.96 |
| Dec 06 2019 |
8879 |
444.8 |
| Dec 06 2019 |
1275 |
341.96 |
| Dec 06 2019 |
3032 |
400 |
| Dec 06 2019 |
1993 |
341.96 |
| Dec 01 2019 |
852 |
257.17 |
| Nov 29 2019 |
1277 |
341.96 |
| Nov 29 2019 |
3032 |
400 |
| Nov 29 2019 |
8879 |
444.8 |
| Nov 29 2019 |
1995 |
341.96 |
| Nov 22 2019 |
3032 |
400 |
| Nov 22 2019 |
1277 |
341.96 |
| Nov 22 2019 |
8879 |
444.8 |
| Nov 22 2019 |
1995 |
341.96 |
| Nov 15 2019 |
8879 |
444.8 |
| Nov 15 2019 |
3032 |
400 |
| Nov 15 2019 |
1277 |
341.96 |
| Nov 15 2019 |
1995 |
341.96 |
| Nov 08 2019 |
1278 |
341.96 |
| Nov 08 2019 |
3032 |
400 |
| Nov 08 2019 |
8863 |
444.8 |
| Nov 08 2019 |
1991 |
341.96 |
| Nov 01 2019 |
845 |
257.17 |
| Nov 01 2019 |
8684 |
444.8 |
| Nov 01 2019 |
1278 |
341.96 |
| Nov 01 2019 |
3032 |
400 |
| Nov 01 2019 |
1966 |
341.96 |
| Oct 25 2019 |
8684 |
444.8 |
| Oct 25 2019 |
1278 |
341.96 |
| Oct 25 2019 |
3033 |
400 |
| Oct 25 2019 |
1966 |
341.96 |
| Oct 18 2019 |
3033 |
400 |
| Oct 18 2019 |
1278 |
341.96 |
| Oct 18 2019 |
8717 |
444.8 |
| Oct 18 2019 |
1966 |
341.96 |
| Oct 11 2019 |
3037 |
400 |
| Oct 11 2019 |
1277 |
341.96 |
| Oct 11 2019 |
8697 |
444.8 |
| Oct 11 2019 |
1966 |
341.96 |
| Oct 04 2019 |
1277 |
341.96 |
| Oct 04 2019 |
3035 |
400 |
| Oct 04 2019 |
8681 |
444.8 |
| Oct 04 2019 |
1965 |
341.96 |
| Oct 01 2019 |
887 |
260.73 |
| Sep 27 2019 |
8684 |
444.8 |
| Sep 27 2019 |
1275 |
341.96 |
| Sep 27 2019 |
3035 |
400 |
| Sep 27 2019 |
1978 |
341.96 |
| Sep 20 2019 |
1274 |
341.96 |
| Sep 20 2019 |
3074 |
400 |
| Sep 20 2019 |
8669 |
444.8 |
| Sep 20 2019 |
1975 |
341.96 |
| Sep 13 2019 |
1266 |
341.96 |
| Sep 13 2019 |
3109 |
400 |
| Sep 13 2019 |
8729 |
444.8 |
| Sep 13 2019 |
1973 |
341.96 |
| Sep 06 2019 |
8901 |
444.8 |
| Sep 06 2019 |
3112 |
400 |
| Sep 06 2019 |
1270 |
341.96 |
| Sep 06 2019 |
1988 |
341.96 |
| Sep 01 2019 |
911 |
262.95 |
| Aug 30 2019 |
1275 |
341.96 |
| Aug 30 2019 |
3144 |
400 |
| Aug 30 2019 |
8970 |
444.8 |
| Aug 30 2019 |
1998 |
341.96 |
| Aug 23 2019 |
3184 |
400 |
| Aug 23 2019 |
1284 |
341.96 |
| Aug 23 2019 |
9095 |
444.8 |
| Aug 23 2019 |
1994 |
341.96 |
| Aug 16 2019 |
1343 |
341.96 |
| Aug 16 2019 |
3241 |
400 |
| Aug 16 2019 |
9012 |
444.44 |
| Aug 16 2019 |
2005 |
341.96 |
| Aug 09 2019 |
9027 |
444.44 |
| Aug 09 2019 |
1361 |
341.96 |
| Aug 09 2019 |
3246 |
400 |
| Aug 09 2019 |
2041 |
341.96 |
| Aug 02 2019 |
3271 |
400 |
| Aug 02 2019 |
1382 |
341.96 |
| Aug 02 2019 |
9094 |
444.44 |
| Aug 02 2019 |
2064 |
341.96 |
| Aug 01 2019 |
937 |
262.95 |
| Jul 26 2019 |
2275 |
362.51 |
| Jul 26 2019 |
3278 |
400 |
| Jul 26 2019 |
9105 |
444.44 |
| Jul 26 2019 |
3437 |
362.51 |
| Jul 19 2019 |
2287 |
362.51 |
| Jul 19 2019 |
3318 |
400 |
| Jul 19 2019 |
8164 |
433.24 |
| Jul 19 2019 |
3467 |
362.51 |
| Jul 12 2019 |
2445 |
362.51 |
| Jul 12 2019 |
3310 |
400 |
| Jul 12 2019 |
8174 |
433.24 |
| Jul 12 2019 |
3601 |
362.51 |
| Jul 05 2019 |
2601 |
362.51 |
| Jul 05 2019 |
3765 |
411.01 |
| Jul 05 2019 |
8345 |
433.24 |
| Jul 05 2019 |
3777 |
362.51 |
| Jul 01 2019 |
932 |
262.95 |
| Jun 28 2019 |
2649 |
362.51 |
| Jun 28 2019 |
3798 |
411.01 |
| Jun 28 2019 |
8398 |
433.24 |
| Jun 28 2019 |
3838 |
362.51 |
| Jun 21 2019 |
8395 |
433.24 |
| Jun 21 2019 |
2625 |
362.51 |
| Jun 21 2019 |
3764 |
411.01 |
| Jun 21 2019 |
3779 |
362.51 |
| Jun 14 2019 |
2641 |
362.51 |
| Jun 14 2019 |
3713 |
411.01 |
| Jun 14 2019 |
8394 |
433.24 |
| Jun 14 2019 |
3781 |
362.51 |
| Jun 07 2019 |
2697 |
362.51 |
| Jun 07 2019 |
3766 |
411.01 |
| Jun 07 2019 |
8457 |
433.24 |
| Jun 07 2019 |
3832 |
362.51 |
| Jun 01 2019 |
913 |
262.95 |
| May 31 2019 |
8929 |
438.2 |
| May 31 2019 |
2939 |
366.58 |
| May 31 2019 |
4450 |
425.32 |
| May 31 2019 |
4207 |
366.58 |
| May 24 2019 |
3002 |
366.58 |
| May 24 2019 |
4396 |
425.32 |
| May 24 2019 |
8926 |
438.2 |
| May 24 2019 |
4271 |
366.58 |
| May 17 2019 |
8978 |
438.2 |
| May 17 2019 |
3541 |
374.46 |
| May 17 2019 |
4310 |
421.31 |
| May 17 2019 |
4726 |
371.24 |
| May 10 2019 |
9041 |
438.2 |
| May 10 2019 |
4308 |
421.31 |
| May 10 2019 |
3537 |
374.46 |
| May 10 2019 |
4686 |
371.24 |
| May 03 2019 |
3531 |
374.46 |
| May 03 2019 |
4345 |
421.31 |
| May 03 2019 |
9106 |
438.2 |
| May 03 2019 |
4745 |
371.24 |
| May 01 2019 |
818 |
264.3 |
| Apr 26 2019 |
3564 |
374.46 |
| Apr 26 2019 |
4334 |
421.31 |
| Apr 26 2019 |
9213 |
438.2 |
| Apr 26 2019 |
4679 |
370.75 |
| Apr 19 2019 |
3639 |
374.46 |
| Apr 19 2019 |
4357 |
421.31 |
| Apr 19 2019 |
9125 |
438.2 |
| Apr 19 2019 |
4653 |
370.75 |
| Apr 18 2019 |
9133 |
438.2 |
| Apr 18 2019 |
3647 |
374.46 |
| Apr 18 2019 |
4364 |
421.31 |
| Apr 12 2019 |
3719 |
374.46 |
| Apr 12 2019 |
4364 |
421.31 |
| Apr 12 2019 |
9142 |
438.2 |
| Apr 12 2019 |
4676 |
370.75 |
| Apr 05 2019 |
4352 |
384.37 |
| Apr 05 2019 |
4529 |
426.85 |
| Apr 05 2019 |
8458 |
435.27 |
| Apr 05 2019 |
5115 |
377.08 |
| Apr 01 2019 |
776 |
264.3 |
| Mar 29 2019 |
5595 |
400.37 |
| Mar 29 2019 |
4353 |
426.85 |
| Mar 29 2019 |
8402 |
435.27 |
| Mar 29 2019 |
6638 |
392.04 |
| Mar 22 2019 |
8296 |
435.27 |
| Mar 22 2019 |
5351 |
397.78 |
| Mar 22 2019 |
4435 |
426.85 |
| Mar 22 2019 |
6617 |
392.04 |
| Mar 15 2019 |
4612 |
426.85 |
| Mar 15 2019 |
6272 |
408.75 |
| Mar 15 2019 |
10599 |
457.43 |
| Mar 15 2019 |
10945 |
428.22 |
| Mar 08 2019 |
5625 |
455.03 |
| Mar 08 2019 |
6291 |
409.61 |
| Mar 08 2019 |
4169 |
388.48 |
| Mar 08 2019 |
7724 |
402.57 |
| Mar 01 2019 |
717 |
264.3 |
| Mar 01 2019 |
6305 |
409.61 |
| Mar 01 2019 |
5745 |
455.03 |
| Mar 01 2019 |
4205 |
388.48 |
| Mar 01 2019 |
7771 |
402.57 |
| Feb 22 2019 |
4223 |
388.48 |
| Feb 22 2019 |
6338 |
409.61 |
| Feb 22 2019 |
5750 |
455.03 |
| Feb 22 2019 |
7803 |
402.57 |
| Feb 15 2019 |
6293 |
409.61 |
| Feb 15 2019 |
5737 |
455.03 |
| Feb 15 2019 |
4231 |
388.48 |
| Feb 15 2019 |
7747 |
402.57 |
| Feb 08 2019 |
6255 |
409.61 |
| Feb 08 2019 |
5875 |
455.03 |
| Feb 08 2019 |
4216 |
388.48 |
| Feb 08 2019 |
7709 |
402.57 |
| Feb 01 2019 |
724 |
264.3 |
| Feb 01 2019 |
5885 |
455.03 |
| Feb 01 2019 |
6281 |
409.61 |
| Feb 01 2019 |
4228 |
388.48 |
| Feb 01 2019 |
7719 |
402.57 |
| Jan 25 2019 |
5885 |
455.03 |
| Jan 25 2019 |
6282 |
409.61 |
| Jan 25 2019 |
4230 |
388.48 |
| Jan 25 2019 |
7744 |
402.57 |
| Jan 18 2019 |
5897 |
455.03 |
| Jan 18 2019 |
6285 |
409.61 |
| Jan 18 2019 |
4252 |
388.48 |
| Jan 18 2019 |
7762 |
402.57 |
| Jan 11 2019 |
6289 |
409.61 |
| Jan 11 2019 |
5897 |
455.03 |
| Jan 11 2019 |
4252 |
388.48 |
| Jan 11 2019 |
7766 |
402.57 |
| Jan 04 2019 |
4253 |
388.48 |
| Jan 04 2019 |
6298 |
409.61 |
| Jan 04 2019 |
5897 |
455.03 |
| Jan 04 2019 |
7775 |
402.57 |
| Jan 01 2019 |
712 |
264.3 |
| Dec 28 2018 |
5905 |
455.03 |
| Dec 28 2018 |
6298 |
409.61 |
| Dec 28 2018 |
4253 |
388.48 |
| Dec 28 2018 |
7775 |
402.57 |
| Dec 21 2018 |
5905 |
455.03 |
| Dec 21 2018 |
6298 |
409.61 |
| Dec 21 2018 |
4253 |
388.48 |
| Dec 21 2018 |
7775 |
402.57 |
| Dec 14 2018 |
4253 |
388.48 |
| Dec 14 2018 |
5905 |
455.03 |
| Dec 14 2018 |
6298 |
409.61 |
| Dec 14 2018 |
7775 |
402.57 |
| Dec 07 2018 |
6297 |
409.61 |
| Dec 07 2018 |
5894 |
455.03 |
| Dec 07 2018 |
4253 |
388.48 |
| Dec 07 2018 |
7774 |
402.57 |
| Dec 01 2018 |
717 |
264.3 |
| Nov 30 2018 |
4253 |
388.48 |
| Nov 30 2018 |
6297 |
409.61 |
| Nov 30 2018 |
5894 |
455.03 |
| Nov 30 2018 |
7774 |
402.57 |
| Nov 23 2018 |
4253 |
388.48 |
| Nov 23 2018 |
6297 |
409.61 |
| Nov 23 2018 |
5896 |
455.03 |
| Nov 23 2018 |
7774 |
402.57 |
| Nov 16 2018 |
6297 |
409.61 |
| Nov 16 2018 |
5896 |
455.03 |
| Nov 16 2018 |
4253 |
388.48 |
| Nov 16 2018 |
7774 |
402.57 |
| Nov 09 2018 |
5896 |
455.03 |
| Nov 09 2018 |
6297 |
409.61 |
| Nov 09 2018 |
4253 |
388.48 |
| Nov 09 2018 |
7774 |
402.57 |
| Nov 02 2018 |
6297 |
409.61 |
| Nov 02 2018 |
5896 |
455.03 |
| Nov 02 2018 |
4253 |
388.48 |
| Nov 02 2018 |
7753 |
402.57 |
| Nov 01 2018 |
710 |
264.3 |
| Oct 26 2018 |
4251 |
388.48 |
| Oct 26 2018 |
5896 |
455.03 |
| Oct 26 2018 |
6297 |
409.61 |
| Oct 26 2018 |
7751 |
402.57 |
| Oct 19 2018 |
5896 |
455.03 |
| Oct 19 2018 |
6297 |
409.61 |
| Oct 19 2018 |
4258 |
388.48 |
| Oct 19 2018 |
7760 |
402.57 |
| Oct 12 2018 |
6279 |
409.61 |
| Oct 12 2018 |
5888 |
455.03 |
| Oct 12 2018 |
4241 |
388.48 |
| Oct 12 2018 |
7734 |
402.57 |
| Oct 05 2018 |
4261 |
388.48 |
| Oct 05 2018 |
6264 |
409.61 |
| Oct 05 2018 |
5888 |
455.03 |
| Oct 05 2018 |
7799 |
402.57 |
| Oct 01 2018 |
755 |
279.14 |
| Sep 28 2018 |
5894 |
455.03 |
| Sep 28 2018 |
6280 |
409.61 |
| Sep 28 2018 |
4154 |
388.48 |
| Sep 28 2018 |
7602 |
402.57 |
| Sep 21 2018 |
5833 |
455.03 |
| Sep 21 2018 |
6259 |
409.61 |
| Sep 21 2018 |
4142 |
388.48 |
| Sep 21 2018 |
7590 |
402.57 |
| Sep 14 2018 |
6295 |
409.61 |
| Sep 14 2018 |
5954 |
455.03 |
| Sep 14 2018 |
4141 |
388.48 |
| Sep 14 2018 |
7598 |
402.57 |
| Sep 07 2018 |
5978 |
455.03 |
| Sep 07 2018 |
4209 |
388.48 |
| Sep 07 2018 |
6362 |
409.61 |
| Sep 07 2018 |
7736 |
402.57 |
| Sep 01 2018 |
2294 |
318.27 |
| Aug 31 2018 |
4225 |
388.48 |
| Aug 31 2018 |
6427 |
409.61 |
| Aug 31 2018 |
6061 |
455.03 |
| Aug 31 2018 |
7781 |
402.57 |
| Aug 24 2018 |
4212 |
388.48 |
| Aug 24 2018 |
6385 |
409.61 |
| Aug 24 2018 |
6149 |
455.03 |
| Aug 24 2018 |
7779 |
402.57 |
| Aug 17 2018 |
6500 |
409.61 |
| Aug 17 2018 |
4209 |
388.48 |
| Aug 17 2018 |
6140 |
455.03 |
| Aug 17 2018 |
7858 |
402.57 |
| Aug 10 2018 |
6505 |
409.61 |
| Aug 10 2018 |
6138 |
455.03 |
| Aug 10 2018 |
4279 |
388.48 |
| Aug 10 2018 |
7968 |
402.57 |
| Aug 03 2018 |
6181 |
455.03 |
| Aug 03 2018 |
6589 |
409.61 |
| Aug 03 2018 |
4374 |
388.48 |
| Aug 03 2018 |
8048 |
402.57 |
| Jul 27 2018 |
6258 |
455.03 |
| Jul 27 2018 |
6614 |
409.61 |
| Jul 27 2018 |
4390 |
388.48 |
| Jul 27 2018 |
8067 |
402.57 |
| Jul 20 2018 |
15886 |
509.12 |
| Jul 20 2018 |
7241 |
477.52 |
| Jul 20 2018 |
5032 |
396.2 |
| Jul 20 2018 |
14605 |
452.66 |
| Jul 13 2018 |
5169 |
396.2 |
| Jul 13 2018 |
7324 |
477.52 |
| Jul 13 2018 |
15664 |
509.12 |
| Jul 13 2018 |
14485 |
452.66 |
| Jul 06 2018 |
15664 |
509.12 |
| Jul 06 2018 |
4984 |
396.2 |
| Jul 06 2018 |
8161 |
500 |
| Jul 06 2018 |
14249 |
452.66 |
| Jun 29 2018 |
4993 |
396.2 |
| Jun 29 2018 |
8122 |
500 |
| Jun 29 2018 |
15656 |
509.12 |
| Jun 29 2018 |
14258 |
452.66 |
| Jun 22 2018 |
8227 |
500 |
| Jun 22 2018 |
15961 |
509.12 |
| Jun 22 2018 |
5118 |
396.2 |
| Jun 22 2018 |
14526 |
452.66 |
| Jun 15 2018 |
8241 |
500 |
| Jun 15 2018 |
5153 |
396.2 |
| Jun 15 2018 |
15883 |
509.12 |
| Jun 15 2018 |
14526 |
452.66 |
| Jun 08 2018 |
16066 |
509.12 |
| Jun 08 2018 |
8343 |
500 |
| Jun 08 2018 |
5177 |
396.2 |
| Jun 08 2018 |
14682 |
452.66 |
| Jun 01 2018 |
5443 |
396.2 |
| Jun 01 2018 |
16199 |
509.12 |
| Jun 01 2018 |
8297 |
500 |
| Jun 01 2018 |
15034 |
452.66 |
| May 25 2018 |
8311 |
500 |
| May 25 2018 |
16243 |
509.12 |
| May 25 2018 |
5449 |
396.2 |
| May 25 2018 |
15230 |
452.66 |
| May 18 2018 |
5534 |
396.2 |
| May 18 2018 |
16262 |
509.12 |
| May 18 2018 |
8217 |
500 |
| May 18 2018 |
15262 |
452.66 |
| May 11 2018 |
8163 |
500 |
| May 11 2018 |
16210 |
509.12 |
| May 11 2018 |
5552 |
396.2 |
| May 11 2018 |
15385 |
452.66 |
| May 04 2018 |
16392 |
509.12 |
| May 04 2018 |
5678 |
396.2 |
| May 04 2018 |
8224 |
500 |
| May 04 2018 |
15576 |
452.66 |
| Apr 27 2018 |
8325 |
500 |
| Apr 27 2018 |
16449 |
509.12 |
| Apr 27 2018 |
5703 |
396.2 |
| Apr 27 2018 |
15500 |
452.66 |
| Apr 20 2018 |
16594 |
509.12 |
| Apr 20 2018 |
8276 |
500 |
| Apr 20 2018 |
5693 |
396.2 |
| Apr 20 2018 |
15564 |
452.66 |
| Apr 13 2018 |
16558 |
509.12 |
| Apr 13 2018 |
5661 |
396.2 |
| Apr 13 2018 |
8112 |
500 |
| Apr 13 2018 |
15473 |
452.66 |
| Apr 06 2018 |
16425 |
509.12 |
| Apr 06 2018 |
8135 |
500 |
| Apr 06 2018 |
5791 |
396.2 |
| Apr 06 2018 |
15542 |
452.66 |
| Mar 30 2018 |
8113 |
500 |
| Mar 30 2018 |
16551 |
509.12 |
| Mar 30 2018 |
5966 |
396.2 |
| Mar 30 2018 |
15767 |
452.66 |
| Mar 23 2018 |
7949 |
500 |
| Mar 23 2018 |
6044 |
396.2 |
| Mar 23 2018 |
16563 |
509.12 |
| Mar 23 2018 |
15905 |
452.66 |
| Mar 16 2018 |
6006 |
396.2 |
| Mar 16 2018 |
7822 |
500 |
| Mar 16 2018 |
20684 |
578.13 |
| Mar 16 2018 |
25279 |
532.64 |
| Mar 09 2018 |
7765 |
500 |
| Mar 09 2018 |
20483 |
578.13 |
| Mar 09 2018 |
6047 |
396.2 |
| Mar 09 2018 |
25231 |
532.64 |
| Mar 02 2018 |
8042 |
500 |
| Mar 02 2018 |
20739 |
578.13 |
| Mar 02 2018 |
13002 |
463.76 |
| Mar 02 2018 |
25510 |
532.38 |
| Feb 23 2018 |
15105 |
484.84 |
| Feb 23 2018 |
8879 |
522.28 |
| Feb 23 2018 |
20968 |
578.13 |
| Feb 23 2018 |
21299 |
491.33 |
| Feb 16 2018 |
8832 |
522.28 |
| Feb 16 2018 |
20906 |
578.13 |
| Feb 16 2018 |
15113 |
484.84 |
| Feb 16 2018 |
21274 |
491.33 |
| Feb 09 2018 |
20930 |
578.13 |
| Feb 09 2018 |
8826 |
522.28 |
| Feb 09 2018 |
14920 |
484.84 |
| Feb 09 2018 |
21051 |
491.33 |
| Feb 02 2018 |
8897 |
522.28 |
| Feb 02 2018 |
20873 |
578.13 |
| Feb 02 2018 |
14864 |
484.84 |
| Feb 02 2018 |
20965 |
491.33 |
| Jan 26 2018 |
8897 |
522.28 |
| Jan 26 2018 |
20902 |
578.13 |
| Jan 26 2018 |
14931 |
484.84 |
| Jan 26 2018 |
21022 |
491.33 |
| Jan 19 2018 |
20915 |
578.13 |
| Jan 19 2018 |
8897 |
522.28 |
| Jan 19 2018 |
14934 |
484.84 |
| Jan 19 2018 |
21026 |
491.33 |
| Jan 12 2018 |
8839 |
522.28 |
| Jan 12 2018 |
20894 |
578.13 |
| Jan 12 2018 |
14961 |
484.84 |
| Jan 12 2018 |
21026 |
491.33 |
| Jan 05 2018 |
14961 |
484.84 |
| Jan 05 2018 |
20931 |
578.13 |
| Jan 05 2018 |
8839 |
522.28 |
| Jan 05 2018 |
21051 |
491.33 |
| Dec 29 2017 |
20932 |
578.13 |
| Dec 29 2017 |
8897 |
522.28 |
| Dec 29 2017 |
14961 |
484.84 |
| Dec 29 2017 |
21051 |
491.33 |
| Dec 22 2017 |
20934 |
578.13 |
| Dec 22 2017 |
8897 |
522.28 |
| Dec 22 2017 |
14961 |
484.84 |
| Dec 22 2017 |
21053 |
491.33 |
| Dec 15 2017 |
14961 |
484.84 |
| Dec 15 2017 |
20919 |
578.13 |
| Dec 15 2017 |
8897 |
522.28 |
| Dec 15 2017 |
21047 |
491.33 |
| Dec 08 2017 |
14961 |
484.84 |
| Dec 08 2017 |
20919 |
578.13 |
| Dec 08 2017 |
8897 |
522.28 |
| Dec 08 2017 |
21047 |
491.33 |
| Dec 01 2017 |
20919 |
578.13 |
| Dec 01 2017 |
8893 |
522.28 |
| Dec 01 2017 |
14961 |
484.84 |
| Dec 01 2017 |
21047 |
491.33 |
| Nov 24 2017 |
14961 |
484.84 |
| Nov 24 2017 |
8893 |
522.28 |
| Nov 24 2017 |
20919 |
578.13 |
| Nov 24 2017 |
21047 |
491.33 |
| Nov 17 2017 |
14962 |
484.84 |
| Nov 17 2017 |
8893 |
522.28 |
| Nov 17 2017 |
20919 |
578.13 |
| Nov 17 2017 |
21048 |
491.33 |
| Nov 10 2017 |
8893 |
522.28 |
| Nov 10 2017 |
20919 |
578.13 |
| Nov 10 2017 |
14977 |
484.84 |
| Nov 10 2017 |
21063 |
491.33 |
| Nov 03 2017 |
20920 |
578.13 |
| Nov 03 2017 |
8893 |
522.28 |
| Nov 03 2017 |
14977 |
484.84 |
| Nov 03 2017 |
21064 |
491.33 |
| Oct 27 2017 |
15002 |
484.84 |
| Oct 27 2017 |
20920 |
578.13 |
| Oct 27 2017 |
8893 |
522.28 |
| Oct 27 2017 |
21100 |
491.33 |
| Oct 20 2017 |
8850 |
522.28 |
| Oct 20 2017 |
20947 |
578.13 |
| Oct 20 2017 |
14916 |
484.84 |
| Oct 20 2017 |
21037 |
491.33 |
| Oct 13 2017 |
20947 |
578.13 |
| Oct 13 2017 |
8876 |
522.28 |
| Oct 13 2017 |
14964 |
484.84 |
| Oct 13 2017 |
21068 |
491.33 |
| Oct 06 2017 |
8876 |
522.28 |
| Oct 06 2017 |
20930 |
578.13 |
| Oct 06 2017 |
14961 |
484.84 |
| Oct 06 2017 |
21068 |
491.33 |
| Sep 29 2017 |
14959 |
484.84 |
| Sep 29 2017 |
20952 |
578.13 |
| Sep 29 2017 |
8887 |
522.28 |
| Sep 29 2017 |
20980 |
491.33 |
| Sep 22 2017 |
20931 |
578.13 |
| Sep 22 2017 |
8873 |
522.28 |
| Sep 22 2017 |
15167 |
484.84 |
| Sep 22 2017 |
21184 |
491.33 |
| Sep 15 2017 |
21024 |
578.13 |
| Sep 15 2017 |
8692 |
522.28 |
| Sep 15 2017 |
15156 |
484.84 |
| Sep 15 2017 |
21252 |
491.33 |
| Sep 08 2017 |
15068 |
484.84 |
| Sep 08 2017 |
21023 |
578.13 |
| Sep 08 2017 |
8409 |
522.28 |
| Sep 08 2017 |
21361 |
491.33 |
| Sep 01 2017 |
21308 |
578.13 |
| Sep 01 2017 |
8530 |
522.28 |
| Sep 01 2017 |
15118 |
484.84 |
| Sep 01 2017 |
21431 |
491.33 |
| Aug 25 2017 |
8462 |
522.28 |
| Aug 25 2017 |
21339 |
578.13 |
| Aug 25 2017 |
15448 |
484.84 |
| Aug 25 2017 |
21805 |
491.33 |
| Aug 18 2017 |
8775 |
522.28 |
| Aug 18 2017 |
21372 |
578.13 |
| Aug 18 2017 |
15503 |
484.84 |
| Aug 18 2017 |
21924 |
491.33 |
| Aug 11 2017 |
21308 |
578.13 |
| Aug 11 2017 |
8681 |
522.28 |
| Aug 11 2017 |
15561 |
484.84 |
| Aug 11 2017 |
21957 |
491.33 |
| Aug 04 2017 |
21482 |
578.13 |
| Aug 04 2017 |
8820 |
522.28 |
| Aug 04 2017 |
15636 |
484.84 |
| Aug 04 2017 |
22165 |
491.33 |
| Jul 28 2017 |
8873 |
522.28 |
| Jul 28 2017 |
21554 |
578.13 |
| Jul 28 2017 |
15735 |
484.84 |
| Jul 28 2017 |
22312 |
491.33 |
| Jul 21 2017 |
19525 |
529.16 |
| Jul 21 2017 |
9504 |
544.56 |
| Jul 21 2017 |
21943 |
585.4 |
| Jul 21 2017 |
29521 |
562.9 |
| Jul 14 2017 |
9555 |
544.56 |
| Jul 14 2017 |
22086 |
585.4 |
| Jul 14 2017 |
19619 |
529.16 |
| Jul 14 2017 |
29665 |
562.9 |
| Jul 07 2017 |
22109 |
585.4 |
| Jul 07 2017 |
9616 |
544.56 |
| Jul 07 2017 |
19707 |
529.16 |
| Jul 07 2017 |
29775 |
562.9 |
| Jun 30 2017 |
19731 |
529.16 |
| Jun 30 2017 |
22259 |
585.4 |
| Jun 30 2017 |
9581 |
544.56 |
| Jun 30 2017 |
29862 |
562.9 |
| Jun 23 2017 |
19965 |
529.16 |
| Jun 23 2017 |
23361 |
585.4 |
| Jun 23 2017 |
9695 |
544.56 |
| Jun 23 2017 |
30043 |
562.9 |
| Jun 16 2017 |
23422 |
585.4 |
| Jun 16 2017 |
9591 |
544.56 |
| Jun 16 2017 |
19993 |
529.16 |
| Jun 16 2017 |
30032 |
562.9 |
| Jun 09 2017 |
19900 |
529.16 |
| Jun 09 2017 |
9578 |
544.56 |
| Jun 09 2017 |
23508 |
585.4 |
| Jun 09 2017 |
29958 |
562.9 |
| Jun 02 2017 |
20326 |
529.16 |
| Jun 02 2017 |
9587 |
544.56 |
| Jun 02 2017 |
23571 |
585.4 |
| Jun 02 2017 |
30360 |
562.9 |
| May 26 2017 |
9492 |
544.56 |
| May 26 2017 |
23799 |
585.4 |
| May 26 2017 |
20381 |
529.16 |
| May 26 2017 |
30528 |
562.9 |
| May 19 2017 |
9850 |
544.56 |
| May 19 2017 |
23840 |
585.4 |
| May 19 2017 |
20909 |
529.16 |
| May 19 2017 |
30946 |
562.9 |
| May 12 2017 |
21013 |
529.16 |
| May 12 2017 |
23975 |
585.4 |
| May 12 2017 |
9974 |
544.56 |
| May 12 2017 |
31072 |
562.9 |
| May 05 2017 |
10170 |
544.56 |
| May 05 2017 |
23849 |
585.4 |
| May 05 2017 |
21009 |
529.16 |
| May 05 2017 |
30990 |
562.9 |
| Apr 28 2017 |
23552 |
585.4 |
| Apr 28 2017 |
10198 |
544.56 |
| Apr 28 2017 |
20766 |
529.16 |
| Apr 28 2017 |
30595 |
562.9 |
| Apr 21 2017 |
23881 |
585.4 |
| Apr 21 2017 |
10356 |
544.56 |
| Apr 21 2017 |
21093 |
529.16 |
| Apr 21 2017 |
30930 |
562.9 |
| Apr 14 2017 |
21355 |
529.16 |
| Apr 14 2017 |
10568 |
544.56 |
| Apr 14 2017 |
23873 |
585.4 |
| Apr 14 2017 |
30924 |
562.9 |
| Apr 07 2017 |
24076 |
585.4 |
| Apr 07 2017 |
10604 |
544.56 |
| Apr 07 2017 |
21115 |
529.16 |
| Apr 07 2017 |
30617 |
562.9 |
| Mar 31 2017 |
11032 |
544.56 |
| Mar 31 2017 |
24440 |
585.4 |
| Mar 31 2017 |
21107 |
529.16 |
| Mar 31 2017 |
30822 |
562.9 |
| Mar 24 2017 |
20663 |
529.16 |
| Mar 24 2017 |
10738 |
544.56 |
| Mar 24 2017 |
21353 |
530.95 |
| Mar 24 2017 |
27438 |
529.75 |
| Mar 17 2017 |
10916 |
544.56 |
| Mar 17 2017 |
21453 |
530.95 |
| Mar 17 2017 |
20975 |
529.16 |
| Mar 17 2017 |
27651 |
529.75 |
| Mar 10 2017 |
21564 |
530.95 |
| Mar 10 2017 |
10736 |
544.56 |
| Mar 10 2017 |
20951 |
529.16 |
| Mar 10 2017 |
27680 |
529.75 |
| Mar 03 2017 |
21448 |
530.95 |
| Mar 03 2017 |
10837 |
544.56 |
| Mar 03 2017 |
20552 |
526.99 |
| Mar 03 2017 |
27441 |
528.97 |
| Feb 24 2017 |
21317 |
530.95 |
| Feb 24 2017 |
27653 |
530.95 |
| Feb 17 2017 |
21046 |
530.95 |
| Feb 17 2017 |
27588 |
530.95 |
| Feb 10 2017 |
21080 |
530.95 |
| Feb 10 2017 |
27703 |
530.95 |
| Feb 03 2017 |
21075 |
530.95 |
| Feb 03 2017 |
27640 |
530.95 |
| Jan 27 2017 |
21103 |
530.95 |
| Jan 27 2017 |
27642 |
530.95 |
| Jan 20 2017 |
21076 |
530.95 |
| Jan 20 2017 |
27593 |
530.95 |
| Jan 13 2017 |
21088 |
530.95 |
| Jan 13 2017 |
27568 |
530.95 |
| Jan 06 2017 |
21095 |
530.95 |
| Jan 06 2017 |
27573 |
530.95 |
| Dec 30 2016 |
21106 |
530.95 |
| Dec 30 2016 |
27584 |
530.95 |
| Dec 23 2016 |
21106 |
530.95 |
| Dec 23 2016 |
27584 |
530.95 |
| Dec 16 2016 |
21097 |
530.95 |
| Dec 16 2016 |
27581 |
530.95 |
| Dec 09 2016 |
21095 |
530.95 |
| Dec 09 2016 |
27579 |
530.95 |
| Dec 02 2016 |
21095 |
530.95 |
| Dec 02 2016 |
27580 |
530.95 |
| Nov 25 2016 |
21091 |
530.95 |
| Nov 25 2016 |
27577 |
530.95 |
| Nov 18 2016 |
21091 |
530.95 |
| Nov 18 2016 |
27577 |
530.95 |
| Nov 11 2016 |
21091 |
530.95 |
| Nov 11 2016 |
27547 |
530.95 |
| Nov 04 2016 |
21091 |
530.95 |
| Nov 04 2016 |
27547 |
530.95 |
| Oct 28 2016 |
21092 |
530.95 |
| Oct 28 2016 |
27557 |
530.95 |
| Oct 21 2016 |
21089 |
530.95 |
| Oct 21 2016 |
27574 |
530.95 |
| Oct 14 2016 |
21009 |
530.95 |
| Oct 14 2016 |
27537 |
530.95 |
| Oct 07 2016 |
21037 |
530.95 |
| Oct 07 2016 |
27575 |
530.95 |
| Sep 30 2016 |
21100 |
530.95 |
| Sep 30 2016 |
27615 |
530.95 |
| Sep 23 2016 |
21152 |
530.95 |
| Sep 23 2016 |
27434 |
530.95 |
| Sep 16 2016 |
21269 |
530.95 |
| Sep 16 2016 |
27466 |
530.95 |
| Sep 09 2016 |
21364 |
530.95 |
| Sep 09 2016 |
27560 |
530.95 |
| Sep 02 2016 |
21538 |
530.95 |
| Sep 02 2016 |
27713 |
530.95 |
| Aug 26 2016 |
21598 |
530.95 |
| Aug 26 2016 |
27518 |
530.95 |
| Aug 19 2016 |
21635 |
530.95 |
| Aug 19 2016 |
27518 |
530.95 |
| Aug 12 2016 |
21921 |
530.95 |
| Aug 12 2016 |
29764 |
530.95 |
| Aug 05 2016 |
21760 |
530.95 |
| Aug 05 2016 |
29891 |
530.95 |
| Jul 29 2016 |
21825 |
530.95 |
| Jul 29 2016 |
30117 |
530.95 |
