| Jul 20 2018 |
17644 |
534.38 |
| Jul 20 2018 |
23697 |
534.38 |
| Jul 13 2018 |
17402 |
534.38 |
| Jul 13 2018 |
23479 |
534.38 |
| Jul 06 2018 |
17451 |
534.38 |
| Jul 06 2018 |
23319 |
534.38 |
| Jun 29 2018 |
17397 |
534.38 |
| Jun 29 2018 |
23264 |
534.38 |
| Jun 22 2018 |
17737 |
534.38 |
| Jun 22 2018 |
23632 |
534.38 |
| Jun 15 2018 |
17608 |
534.38 |
| Jun 15 2018 |
23659 |
534.38 |
| Jun 08 2018 |
17794 |
534.38 |
| Jun 08 2018 |
23855 |
534.38 |
| Jun 01 2018 |
17958 |
534.38 |
| Jun 01 2018 |
24230 |
534.38 |
| May 25 2018 |
18004 |
534.38 |
| May 25 2018 |
24430 |
534.38 |
| May 18 2018 |
18025 |
534.38 |
| May 18 2018 |
24534 |
534.38 |
| May 11 2018 |
17948 |
534.38 |
| May 11 2018 |
24668 |
534.38 |
| May 04 2018 |
18137 |
534.38 |
| May 04 2018 |
24888 |
534.38 |
| Apr 27 2018 |
18222 |
534.38 |
| Apr 27 2018 |
24752 |
534.38 |
| Apr 20 2018 |
18388 |
534.38 |
| Apr 20 2018 |
24923 |
534.38 |
| Apr 13 2018 |
18347 |
534.38 |
| Apr 13 2018 |
24789 |
534.38 |
| Apr 06 2018 |
18218 |
534.38 |
| Apr 06 2018 |
24920 |
534.38 |
| Mar 30 2018 |
18362 |
534.38 |
| Mar 30 2018 |
25254 |
534.38 |
| Mar 23 2018 |
18375 |
534.38 |
| Mar 23 2018 |
25482 |
534.38 |
| Mar 16 2018 |
18426 |
534.38 |
| Mar 16 2018 |
25451 |
534.38 |
| Mar 09 2018 |
18309 |
534.38 |
| Mar 09 2018 |
25419 |
534.38 |
| Mar 02 2018 |
18494 |
534.38 |
| Mar 02 2018 |
25723 |
534.38 |
| Feb 23 2018 |
18678 |
534.38 |
| Feb 23 2018 |
25917 |
534.38 |
| Feb 16 2018 |
18613 |
534.38 |
| Feb 16 2018 |
25883 |
534.38 |
| Feb 09 2018 |
18631 |
534.38 |
| Feb 09 2018 |
25560 |
534.38 |
| Feb 02 2018 |
18594 |
534.38 |
| Feb 02 2018 |
25450 |
534.38 |
| Jan 26 2018 |
18630 |
534.38 |
| Jan 26 2018 |
25513 |
534.38 |
| Jan 19 2018 |
18636 |
534.38 |
| Jan 19 2018 |
25508 |
534.38 |
| Jan 12 2018 |
18623 |
534.38 |
| Jan 12 2018 |
25524 |
534.38 |
| Jan 05 2018 |
18655 |
534.38 |
| Jan 05 2018 |
25551 |
534.38 |
| Dec 29 2017 |
18656 |
534.38 |
| Dec 29 2017 |
25551 |
534.38 |
| Dec 22 2017 |
18658 |
534.38 |
| Dec 22 2017 |
25553 |
534.38 |
| Dec 15 2017 |
18642 |
534.38 |
| Dec 15 2017 |
25543 |
534.38 |
| Dec 08 2017 |
18642 |
534.38 |
| Dec 08 2017 |
25543 |
534.38 |
| Dec 01 2017 |
18642 |
534.38 |
| Dec 01 2017 |
25543 |
534.38 |
| Nov 24 2017 |
18642 |
534.38 |
| Nov 24 2017 |
25543 |
534.38 |
| Nov 17 2017 |
18642 |
534.38 |
| Nov 17 2017 |
25544 |
534.38 |
| Nov 10 2017 |
18642 |
534.38 |
| Nov 10 2017 |
25566 |
534.38 |
| Nov 03 2017 |
18643 |
534.38 |
| Nov 03 2017 |
25567 |
534.38 |
| Oct 27 2017 |
18643 |
534.38 |
| Oct 27 2017 |
25599 |
534.38 |
| Oct 20 2017 |
18671 |
534.38 |
| Oct 20 2017 |
25529 |
534.38 |
| Oct 13 2017 |
18671 |
534.38 |
| Oct 13 2017 |
25573 |
534.38 |
| Oct 06 2017 |
18657 |
534.38 |
| Oct 06 2017 |
25567 |
534.38 |
| Sep 29 2017 |
18681 |
534.38 |
| Sep 29 2017 |
25479 |
534.38 |
| Sep 22 2017 |
18668 |
534.38 |
| Sep 22 2017 |
25746 |
534.38 |
| Sep 15 2017 |
18761 |
534.38 |
| Sep 15 2017 |
25802 |
534.38 |
| Sep 08 2017 |
18780 |
534.38 |
| Sep 08 2017 |
25929 |
534.38 |
| Sep 01 2017 |
19053 |
534.38 |
| Sep 01 2017 |
26058 |
534.38 |
| Aug 25 2017 |
19101 |
534.38 |
| Aug 25 2017 |
26450 |
534.38 |
| Aug 18 2017 |
19111 |
534.38 |
| Aug 18 2017 |
26566 |
534.38 |
| Aug 11 2017 |
17846 |
517.22 |
| Aug 11 2017 |
24926 |
517.22 |
| Aug 04 2017 |
18012 |
517.22 |
| Aug 04 2017 |
25196 |
517.22 |
| Jul 28 2017 |
18082 |
517.22 |
| Jul 28 2017 |
25346 |
517.22 |
| Jul 21 2017 |
17193 |
505 |
| Jul 21 2017 |
24035 |
505 |
| Jul 14 2017 |
17284 |
505 |
| Jul 14 2017 |
24142 |
505 |
| Jul 07 2017 |
17327 |
505 |
| Jul 07 2017 |
24215 |
505 |
| Jun 30 2017 |
17443 |
505 |
| Jun 30 2017 |
24295 |
505 |
| Jun 23 2017 |
18549 |
505 |
| Jun 23 2017 |
24486 |
505 |
| Jun 16 2017 |
18588 |
505 |
| Jun 16 2017 |
24474 |
505 |
| Jun 09 2017 |
18667 |
505 |
| Jun 09 2017 |
24395 |
505 |
| Jun 02 2017 |
18706 |
505 |
| Jun 02 2017 |
24713 |
505 |
| May 26 2017 |
18899 |
505 |
| May 26 2017 |
24825 |
505 |
| May 19 2017 |
18945 |
505 |
| May 19 2017 |
25145 |
505 |
| May 12 2017 |
19133 |
505 |
| May 12 2017 |
25299 |
505 |
| May 05 2017 |
19063 |
505 |
| May 05 2017 |
25259 |
505 |
| Apr 28 2017 |
18805 |
505 |
| Apr 28 2017 |
24985 |
505 |
| Apr 21 2017 |
19066 |
505 |
| Apr 21 2017 |
25229 |
505 |
| Apr 14 2017 |
19091 |
505 |
| Apr 14 2017 |
25218 |
505 |
| Apr 07 2017 |
19209 |
505 |
| Apr 07 2017 |
24910 |
505 |
| Mar 31 2017 |
19557 |
505 |
| Mar 31 2017 |
25100 |
505 |
| Mar 24 2017 |
19325 |
505 |
| Mar 24 2017 |
24677 |
505 |
| Mar 17 2017 |
19424 |
505 |
| Mar 17 2017 |
24862 |
505 |
| Mar 10 2017 |
19547 |
505 |
| Mar 10 2017 |
24928 |
505 |
| Mar 03 2017 |
19452 |
505 |
| Mar 03 2017 |
24810 |
505 |
| Feb 24 2017 |
19332 |
505 |
| Feb 24 2017 |
24840 |
505 |
| Feb 17 2017 |
19068 |
505 |
| Feb 17 2017 |
24783 |
505 |
| Feb 10 2017 |
19104 |
505 |
| Feb 10 2017 |
24894 |
505 |
| Feb 03 2017 |
19110 |
505 |
| Feb 03 2017 |
24843 |
505 |
| Jan 27 2017 |
19141 |
505 |
| Jan 27 2017 |
24846 |
505 |
| Jan 20 2017 |
19115 |
505 |
| Jan 20 2017 |
24788 |
505 |
| Jan 13 2017 |
19124 |
505 |
| Jan 13 2017 |
24756 |
505 |
| Jan 06 2017 |
19130 |
505 |
| Jan 06 2017 |
24758 |
505 |
| Dec 30 2016 |
19141 |
505 |
| Dec 30 2016 |
24770 |
505 |
| Dec 23 2016 |
19141 |
505 |
| Dec 23 2016 |
24770 |
505 |
| Dec 16 2016 |
19131 |
505 |
| Dec 16 2016 |
24766 |
505 |
| Dec 09 2016 |
19135 |
505 |
| Dec 09 2016 |
24769 |
505 |
| Dec 02 2016 |
19135 |
505 |
| Dec 02 2016 |
24769 |
505 |
| Nov 25 2016 |
19131 |
505 |
| Nov 25 2016 |
24766 |
505 |
| Nov 18 2016 |
19131 |
505 |
| Nov 18 2016 |
24766 |
505 |
| Nov 11 2016 |
19131 |
505 |
| Nov 11 2016 |
24743 |
505 |
| Nov 04 2016 |
19131 |
505 |
| Nov 04 2016 |
24743 |
505 |
| Oct 28 2016 |
19132 |
505 |
| Oct 28 2016 |
24757 |
505 |
| Oct 21 2016 |
19132 |
505 |
| Oct 21 2016 |
24774 |
505 |
| Oct 14 2016 |
19066 |
505 |
| Oct 14 2016 |
24737 |
505 |
| Oct 07 2016 |
19091 |
505 |
| Oct 07 2016 |
24764 |
505 |
| Sep 30 2016 |
19147 |
505 |
| Sep 30 2016 |
24798 |
505 |
| Sep 23 2016 |
19179 |
505 |
| Sep 23 2016 |
24633 |
505 |
| Sep 16 2016 |
19291 |
505 |
| Sep 16 2016 |
24655 |
505 |
| Sep 09 2016 |
19372 |
505 |
| Sep 09 2016 |
24723 |
505 |
| Sep 02 2016 |
19542 |
505 |
| Sep 02 2016 |
24866 |
505 |
| Aug 26 2016 |
19604 |
505 |
| Aug 26 2016 |
24676 |
505 |
| Aug 19 2016 |
19648 |
505 |
| Aug 19 2016 |
24698 |
505 |
| Aug 12 2016 |
20324 |
509.94 |
| Aug 12 2016 |
27378 |
509.94 |
| Aug 05 2016 |
20209 |
509.94 |
| Aug 05 2016 |
27517 |
509.94 |
| Jul 29 2016 |
20258 |
509.94 |
| Jul 29 2016 |
27742 |
509.94 |
