| Jul 29 2021 |
7734 |
540.83 |
| Jul 29 2021 |
10575 |
540.83 |
| Jul 22 2021 |
7688 |
540.83 |
| Jul 22 2021 |
10517 |
540.83 |
| Jul 15 2021 |
7670 |
540.83 |
| Jul 15 2021 |
10578 |
540.83 |
| Jul 08 2021 |
8021 |
547.04 |
| Jul 08 2021 |
10957 |
547.04 |
| Jul 01 2021 |
8045 |
547.04 |
| Jul 01 2021 |
10930 |
547.04 |
| Jun 24 2021 |
8065 |
547.04 |
| Jun 24 2021 |
10884 |
547.04 |
| Jun 17 2021 |
7893 |
547.04 |
| Jun 17 2021 |
10778 |
547.04 |
| Jun 10 2021 |
7880 |
547.04 |
| Jun 10 2021 |
10358 |
547.04 |
| Jun 03 2021 |
10113 |
547.04 |
| May 27 2021 |
7739 |
547.04 |
| May 27 2021 |
10132 |
547.04 |
| May 07 2021 |
22986 |
547.04 |
| Jul 31 2020 |
7953 |
540.83 |
| Jul 31 2020 |
12104 |
540.83 |
| Jul 24 2020 |
8604 |
540.83 |
| Jul 24 2020 |
12899 |
540.83 |
| Jul 17 2020 |
9315 |
540.83 |
| Jul 17 2020 |
13512 |
540.83 |
| Jul 10 2020 |
10408 |
547.04 |
| Jul 10 2020 |
14678 |
547.04 |
| Jul 03 2020 |
10598 |
547.04 |
| Jul 03 2020 |
14917 |
547.04 |
| Jun 26 2020 |
11278 |
547.04 |
| Jun 26 2020 |
15607 |
547.04 |
| Jun 19 2020 |
11602 |
547.04 |
| Jun 19 2020 |
16165 |
547.04 |
| Jun 12 2020 |
12060 |
547.04 |
| Jun 12 2020 |
3860 |
518.95 |
| Jun 12 2020 |
16783 |
547.04 |
| Jun 05 2020 |
12639 |
547.04 |
| Jun 05 2020 |
4045 |
518.95 |
| Jun 05 2020 |
17363 |
547.04 |
| May 29 2020 |
4366 |
518.95 |
| May 29 2020 |
13090 |
547.04 |
| May 29 2020 |
17886 |
547.04 |
| May 22 2020 |
13605 |
547.04 |
| May 22 2020 |
4546 |
518.95 |
| May 22 2020 |
18412 |
547.04 |
| May 15 2020 |
5170 |
518.95 |
| May 15 2020 |
13910 |
547.04 |
| May 15 2020 |
18990 |
547.04 |
| May 08 2020 |
14241 |
547.04 |
| May 08 2020 |
5338 |
518.95 |
| May 08 2020 |
19458 |
547.04 |
| May 01 2020 |
12307 |
520.97 |
| May 01 2020 |
13809 |
526.34 |
| May 01 2020 |
5330 |
497.54 |
| May 01 2020 |
18578 |
524.19 |
| Apr 24 2020 |
14293 |
526.34 |
| Apr 24 2020 |
5434 |
497.54 |
| Apr 24 2020 |
12886 |
522.09 |
| Apr 24 2020 |
19367 |
518.41 |
| Apr 17 2020 |
13325 |
522.09 |
| Apr 17 2020 |
14398 |
526.34 |
| Apr 17 2020 |
5442 |
497.54 |
| Apr 17 2020 |
19769 |
518.41 |
| Apr 10 2020 |
13730 |
522.09 |
| Apr 10 2020 |
14722 |
526.34 |
| Apr 10 2020 |
5585 |
497.54 |
| Apr 10 2020 |
20208 |
518.41 |
| Apr 03 2020 |
5933 |
497.54 |
| Apr 03 2020 |
15065 |
526.34 |
| Apr 03 2020 |
13765 |
514.01 |
| Apr 03 2020 |
19616 |
508.2 |
| Mar 27 2020 |
6342 |
497.54 |
| Mar 27 2020 |
14330 |
511.02 |
| Mar 27 2020 |
14271 |
514.01 |
| Mar 27 2020 |
18616 |
494.76 |
| Mar 20 2020 |
6467 |
497.54 |
| Mar 20 2020 |
14388 |
508.81 |
| Mar 20 2020 |
14553 |
514.01 |
| Mar 20 2020 |
18296 |
489.88 |
| Mar 13 2020 |
14815 |
514.01 |
| Mar 13 2020 |
6333 |
497.54 |
| Mar 13 2020 |
14499 |
508.81 |
| Mar 13 2020 |
18525 |
489.88 |
| Mar 06 2020 |
14595 |
508.81 |
| Mar 06 2020 |
6408 |
497.54 |
| Mar 06 2020 |
15090 |
514.01 |
| Mar 06 2020 |
18687 |
489.88 |
| Feb 28 2020 |
14573 |
508.81 |
| Feb 28 2020 |
6658 |
497.54 |
| Feb 28 2020 |
15091 |
514.01 |
| Feb 28 2020 |
18700 |
489.88 |
| Feb 21 2020 |
14880 |
514.01 |
| Feb 21 2020 |
6404 |
497.54 |
| Feb 21 2020 |
14426 |
508.81 |
| Feb 21 2020 |
18526 |
489.88 |
| Feb 14 2020 |
14438 |
508.29 |
| Feb 14 2020 |
5866 |
477.38 |
| Feb 14 2020 |
14932 |
513.86 |
| Feb 14 2020 |
18191 |
486.92 |
| Feb 07 2020 |
5938 |
477.38 |
| Feb 07 2020 |
14352 |
508.29 |
| Feb 07 2020 |
14869 |
513.86 |
| Feb 07 2020 |
18070 |
486.92 |
| Jan 31 2020 |
5948 |
477.38 |
| Jan 31 2020 |
14384 |
508.29 |
| Jan 31 2020 |
14951 |
513.86 |
| Jan 31 2020 |
18138 |
486.92 |
| Jan 24 2020 |
14964 |
513.86 |
| Jan 24 2020 |
5944 |
477.38 |
| Jan 24 2020 |
14421 |
508.29 |
| Jan 24 2020 |
18158 |
486.92 |
| Jan 17 2020 |
5944 |
477.38 |
| Jan 17 2020 |
14283 |
508.29 |
| Jan 17 2020 |
14983 |
513.86 |
| Jan 17 2020 |
18057 |
486.92 |
| Jan 10 2020 |
14279 |
508.29 |
| Jan 10 2020 |
5944 |
477.38 |
| Jan 10 2020 |
14983 |
513.86 |
| Jan 10 2020 |
18057 |
486.92 |
| Jan 03 2020 |
5945 |
477.38 |
| Jan 03 2020 |
14287 |
508.29 |
| Jan 03 2020 |
14985 |
513.86 |
| Jan 03 2020 |
18066 |
486.92 |
| Dec 27 2019 |
5970 |
477.38 |
| Dec 27 2019 |
14280 |
508.29 |
| Dec 27 2019 |
14985 |
513.86 |
| Dec 27 2019 |
18060 |
486.92 |
| Dec 20 2019 |
14280 |
508.29 |
| Dec 20 2019 |
5970 |
477.38 |
| Dec 20 2019 |
14985 |
513.86 |
| Dec 20 2019 |
18060 |
486.92 |
| Dec 13 2019 |
5970 |
477.38 |
| Dec 13 2019 |
14281 |
508.29 |
| Dec 13 2019 |
14986 |
513.86 |
| Dec 13 2019 |
18061 |
486.92 |
| Dec 06 2019 |
14986 |
513.86 |
| Dec 06 2019 |
14264 |
508.29 |
| Dec 06 2019 |
5970 |
477.38 |
| Dec 06 2019 |
18043 |
486.92 |
| Nov 29 2019 |
14224 |
508.29 |
| Nov 29 2019 |
5970 |
477.38 |
| Nov 29 2019 |
14986 |
513.86 |
| Nov 29 2019 |
18032 |
486.92 |
| Nov 22 2019 |
5970 |
477.38 |
| Nov 22 2019 |
14224 |
508.29 |
| Nov 22 2019 |
14986 |
513.86 |
| Nov 22 2019 |
18032 |
486.92 |
| Nov 15 2019 |
14986 |
513.86 |
| Nov 15 2019 |
5970 |
477.38 |
| Nov 15 2019 |
14225 |
508.29 |
| Nov 15 2019 |
18037 |
486.92 |
| Nov 08 2019 |
14233 |
508.29 |
| Nov 08 2019 |
5970 |
477.38 |
| Nov 08 2019 |
14926 |
513.86 |
| Nov 08 2019 |
17964 |
486.92 |
| Nov 01 2019 |
14626 |
513.86 |
| Nov 01 2019 |
14225 |
508.29 |
| Nov 01 2019 |
5970 |
477.38 |
| Nov 01 2019 |
17739 |
486.92 |
| Oct 25 2019 |
14626 |
513.86 |
| Oct 25 2019 |
14242 |
508.29 |
| Oct 25 2019 |
5971 |
477.38 |
| Oct 25 2019 |
17759 |
486.92 |
| Oct 18 2019 |
5971 |
477.38 |
| Oct 18 2019 |
14242 |
508.29 |
| Oct 18 2019 |
14706 |
513.86 |
| Oct 18 2019 |
17795 |
486.92 |
| Oct 11 2019 |
5975 |
477.38 |
| Oct 11 2019 |
14246 |
508.29 |
| Oct 11 2019 |
14657 |
513.86 |
| Oct 11 2019 |
17760 |
486.92 |
| Oct 04 2019 |
14268 |
508.29 |
| Oct 04 2019 |
5969 |
477.38 |
| Oct 04 2019 |
14621 |
513.86 |
| Oct 04 2019 |
17732 |
486.92 |
| Sep 27 2019 |
14624 |
513.86 |
| Sep 27 2019 |
14269 |
508.29 |
| Sep 27 2019 |
5969 |
477.38 |
| Sep 27 2019 |
17858 |
486.92 |
| Sep 20 2019 |
14282 |
508.29 |
| Sep 20 2019 |
6026 |
477.38 |
| Sep 20 2019 |
14575 |
513.86 |
| Sep 20 2019 |
17844 |
486.92 |
| Sep 13 2019 |
14269 |
508.29 |
| Sep 13 2019 |
6114 |
477.38 |
| Sep 13 2019 |
14657 |
513.86 |
| Sep 13 2019 |
17877 |
486.92 |
| Sep 06 2019 |
14949 |
513.86 |
| Sep 06 2019 |
6124 |
477.38 |
| Sep 06 2019 |
14288 |
508.29 |
| Sep 06 2019 |
18176 |
486.92 |
| Aug 30 2019 |
14439 |
508.29 |
| Aug 30 2019 |
6177 |
477.38 |
| Aug 30 2019 |
15024 |
513.86 |
| Aug 30 2019 |
18304 |
486.92 |
| Aug 23 2019 |
6261 |
477.38 |
| Aug 23 2019 |
11883 |
478.13 |
| Aug 23 2019 |
15222 |
513.86 |
| Aug 23 2019 |
18504 |
486.92 |
| Aug 16 2019 |
11876 |
478.13 |
| Aug 16 2019 |
6292 |
477.38 |
| Aug 16 2019 |
15120 |
513.86 |
| Aug 16 2019 |
18430 |
486.92 |
| Aug 09 2019 |
14435 |
504.18 |
| Aug 09 2019 |
11922 |
478.13 |
| Aug 09 2019 |
6308 |
477.38 |
| Aug 09 2019 |
18501 |
486.92 |
| Aug 02 2019 |
6370 |
477.38 |
| Aug 02 2019 |
9253 |
448.86 |
| Aug 02 2019 |
14557 |
504.18 |
| Aug 02 2019 |
18646 |
486.92 |
| Jul 26 2019 |
9323 |
448.86 |
| Jul 26 2019 |
6381 |
477.38 |
| Jul 26 2019 |
14541 |
504.18 |
| Jul 26 2019 |
18732 |
486.92 |
| Jul 19 2019 |
8114 |
436.81 |
| Jul 19 2019 |
6454 |
477.38 |
| Jul 19 2019 |
14786 |
504.18 |
| Jul 19 2019 |
18890 |
486.92 |
| Jul 12 2019 |
7461 |
428.76 |
| Jul 12 2019 |
6448 |
477.38 |
| Jul 12 2019 |
14762 |
504.18 |
| Jul 12 2019 |
19013 |
486.92 |
| Jul 05 2019 |
7740 |
428.76 |
| Jul 05 2019 |
6483 |
477.38 |
| Jul 05 2019 |
14979 |
504.18 |
| Jul 05 2019 |
19409 |
486.92 |
| Jun 28 2019 |
7854 |
428.76 |
| Jun 28 2019 |
6567 |
477.38 |
| Jun 28 2019 |
15099 |
504.18 |
| Jun 28 2019 |
19598 |
486.92 |
| Jun 21 2019 |
15065 |
504.18 |
| Jun 21 2019 |
7820 |
428.76 |
| Jun 21 2019 |
5964 |
463.15 |
| Jun 21 2019 |
19472 |
486.92 |
| Jun 14 2019 |
7983 |
428.76 |
| Jun 14 2019 |
5110 |
444.55 |
| Jun 14 2019 |
15045 |
504.18 |
| Jun 14 2019 |
19582 |
486.92 |
| Jun 07 2019 |
8121 |
428.76 |
| Jun 07 2019 |
5179 |
444.55 |
| Jun 07 2019 |
15155 |
504.18 |
| Jun 07 2019 |
19788 |
486.92 |
| May 31 2019 |
15114 |
504.18 |
| May 31 2019 |
8094 |
428.76 |
| May 31 2019 |
5272 |
444.55 |
| May 31 2019 |
19709 |
486.92 |
| May 24 2019 |
8142 |
428.76 |
| May 24 2019 |
5211 |
444.55 |
| May 24 2019 |
15066 |
504.18 |
| May 24 2019 |
19749 |
486.92 |
| May 17 2019 |
15103 |
504.18 |
| May 17 2019 |
8204 |
428.76 |
| May 17 2019 |
5298 |
444.55 |
| May 17 2019 |
19732 |
486.92 |
| May 10 2019 |
15217 |
504.18 |
| May 10 2019 |
5286 |
444.55 |
| May 10 2019 |
8214 |
428.76 |
| May 10 2019 |
19701 |
486.92 |
| May 03 2019 |
8237 |
428.76 |
| May 03 2019 |
4816 |
432.35 |
| May 03 2019 |
15163 |
502.8 |
| May 03 2019 |
16275 |
460.95 |
| Apr 26 2019 |
8233 |
428.76 |
| Apr 26 2019 |
4810 |
432.35 |
| Apr 26 2019 |
14720 |
495.63 |
| Apr 26 2019 |
14216 |
448.64 |
| Apr 19 2019 |
8364 |
428.76 |
| Apr 19 2019 |
5295 |
442.63 |
| Apr 19 2019 |
15119 |
500.72 |
| Apr 19 2019 |
14168 |
448.64 |
| Apr 18 2019 |
15472 |
505.27 |
| Apr 18 2019 |
8374 |
428.76 |
| Apr 18 2019 |
5302 |
442.63 |
| Apr 12 2019 |
8482 |
428.76 |
| Apr 12 2019 |
5299 |
442.63 |
| Apr 12 2019 |
15469 |
505.27 |
| Apr 12 2019 |
15440 |
457.26 |
| Apr 05 2019 |
8332 |
429 |
| Apr 05 2019 |
5217 |
442.63 |
| Apr 05 2019 |
15220 |
509.14 |
| Apr 05 2019 |
11203 |
429 |
| Mar 29 2019 |
8223 |
429 |
| Mar 29 2019 |
4996 |
442.63 |
| Mar 29 2019 |
15098 |
509.14 |
| Mar 29 2019 |
11088 |
429 |
| Mar 22 2019 |
14701 |
507.77 |
| Mar 22 2019 |
8150 |
429 |
| Mar 22 2019 |
5084 |
442.63 |
| Mar 22 2019 |
10990 |
429 |
| Mar 15 2019 |
5298 |
442.63 |
| Mar 15 2019 |
8147 |
429 |
| Mar 15 2019 |
14818 |
507.77 |
| Mar 15 2019 |
11031 |
429 |
| Mar 08 2019 |
5173 |
444.48 |
| Mar 08 2019 |
8077 |
429 |
| Mar 08 2019 |
14578 |
507.77 |
| Mar 08 2019 |
10841 |
429 |
| Mar 01 2019 |
8083 |
429 |
| Mar 01 2019 |
5577 |
451.35 |
| Mar 01 2019 |
14676 |
507.77 |
| Mar 01 2019 |
10895 |
429 |
| Feb 22 2019 |
14747 |
507.77 |
| Feb 22 2019 |
8111 |
429 |
| Feb 22 2019 |
5583 |
451.35 |
| Feb 22 2019 |
10931 |
429 |
| Feb 15 2019 |
8062 |
429 |
| Feb 15 2019 |
5563 |
451.35 |
| Feb 15 2019 |
14630 |
507.77 |
| Feb 15 2019 |
10864 |
429 |
| Feb 08 2019 |
8004 |
429 |
| Feb 08 2019 |
5697 |
451.35 |
| Feb 08 2019 |
14575 |
507.77 |
| Feb 08 2019 |
10805 |
429 |
| Feb 01 2019 |
5706 |
451.35 |
| Feb 01 2019 |
8039 |
429 |
| Feb 01 2019 |
14588 |
507.77 |
| Feb 01 2019 |
10808 |
429 |
| Jan 25 2019 |
5706 |
451.35 |
| Jan 25 2019 |
8052 |
429 |
| Jan 25 2019 |
14618 |
507.77 |
| Jan 25 2019 |
10843 |
429 |
| Jan 18 2019 |
5720 |
451.35 |
| Jan 18 2019 |
8061 |
429 |
| Jan 18 2019 |
14679 |
507.77 |
| Jan 18 2019 |
10849 |
429 |
| Jan 11 2019 |
8055 |
429 |
| Jan 11 2019 |
5720 |
451.35 |
| Jan 11 2019 |
14679 |
507.77 |
| Jan 11 2019 |
10844 |
429 |
| Jan 04 2019 |
14680 |
507.77 |
| Jan 04 2019 |
8065 |
429 |
| Jan 04 2019 |
5720 |
451.35 |
| Jan 04 2019 |
10853 |
429 |
| Dec 28 2018 |
5727 |
451.35 |
| Dec 28 2018 |
8065 |
429 |
| Dec 28 2018 |
14680 |
507.77 |
| Dec 28 2018 |
10853 |
429 |
| Dec 21 2018 |
5727 |
451.35 |
| Dec 21 2018 |
8065 |
429 |
| Dec 21 2018 |
14680 |
507.77 |
| Dec 21 2018 |
10853 |
429 |
| Dec 14 2018 |
14680 |
507.77 |
| Dec 14 2018 |
5727 |
451.35 |
| Dec 14 2018 |
8065 |
429 |
| Dec 14 2018 |
10853 |
429 |
| Dec 07 2018 |
8062 |
429 |
| Dec 07 2018 |
5718 |
451.35 |
| Dec 07 2018 |
14680 |
507.77 |
| Dec 07 2018 |
10854 |
429 |
| Nov 30 2018 |
14680 |
507.77 |
| Nov 30 2018 |
8062 |
429 |
| Nov 30 2018 |
5718 |
451.35 |
| Nov 30 2018 |
10854 |
429 |
| Nov 23 2018 |
14680 |
507.77 |
| Nov 23 2018 |
8062 |
429 |
| Nov 23 2018 |
5719 |
451.35 |
| Nov 23 2018 |
10854 |
429 |
| Nov 16 2018 |
8062 |
429 |
| Nov 16 2018 |
5719 |
451.35 |
| Nov 16 2018 |
14680 |
507.77 |
| Nov 16 2018 |
10854 |
429 |
| Nov 09 2018 |
5719 |
451.35 |
| Nov 09 2018 |
8062 |
429 |
| Nov 09 2018 |
14681 |
507.77 |
| Nov 09 2018 |
10855 |
429 |
| Nov 02 2018 |
8062 |
429 |
| Nov 02 2018 |
5719 |
451.35 |
| Nov 02 2018 |
14681 |
507.77 |
| Nov 02 2018 |
10830 |
429 |
| Oct 26 2018 |
14675 |
507.77 |
| Oct 26 2018 |
5719 |
451.35 |
| Oct 26 2018 |
8062 |
429 |
| Oct 26 2018 |
10830 |
429 |
| Oct 19 2018 |
5719 |
451.35 |
| Oct 19 2018 |
8062 |
429 |
| Oct 19 2018 |
14698 |
507.77 |
| Oct 19 2018 |
10858 |
429 |
| Oct 12 2018 |
8039 |
429 |
| Oct 12 2018 |
5711 |
451.35 |
| Oct 12 2018 |
14635 |
507.77 |
| Oct 12 2018 |
10824 |
429 |
| Oct 05 2018 |
14656 |
507.77 |
| Oct 05 2018 |
8021 |
429 |
| Oct 05 2018 |
5711 |
451.35 |
| Oct 05 2018 |
10919 |
429 |
| Sep 28 2018 |
5717 |
451.35 |
| Sep 28 2018 |
8033 |
429 |
| Sep 28 2018 |
14321 |
507.77 |
| Sep 28 2018 |
10643 |
429 |
| Sep 21 2018 |
5659 |
451.35 |
| Sep 21 2018 |
8015 |
429 |
| Sep 21 2018 |
14277 |
507.77 |
| Sep 21 2018 |
10627 |
429 |
| Sep 14 2018 |
8057 |
429 |
| Sep 14 2018 |
5778 |
451.35 |
| Sep 14 2018 |
14348 |
507.77 |
| Sep 14 2018 |
10665 |
429 |
| Sep 07 2018 |
5805 |
451.35 |
| Sep 07 2018 |
14607 |
507.77 |
| Sep 07 2018 |
8131 |
429 |
| Sep 07 2018 |
10855 |
429 |
| Aug 31 2018 |
14641 |
507.77 |
| Aug 31 2018 |
8197 |
429 |
| Aug 31 2018 |
5890 |
451.35 |
| Aug 31 2018 |
10928 |
429 |
| Aug 24 2018 |
14699 |
507.77 |
| Aug 24 2018 |
10220 |
450.71 |
| Aug 24 2018 |
5972 |
451.35 |
| Aug 24 2018 |
13087 |
445.8 |
| Aug 17 2018 |
12045 |
468.75 |
| Aug 17 2018 |
15478 |
519.74 |
| Aug 17 2018 |
5967 |
451.35 |
| Aug 17 2018 |
16128 |
468.72 |
| Aug 10 2018 |
12059 |
468.75 |
| Aug 10 2018 |
5965 |
451.35 |
| Aug 10 2018 |
15477 |
519.74 |
| Aug 10 2018 |
16228 |
468.72 |
| Aug 03 2018 |
6005 |
451.35 |
| Aug 03 2018 |
14860 |
499.14 |
| Aug 03 2018 |
15672 |
519.74 |
| Aug 03 2018 |
19712 |
497.75 |
| Jul 27 2018 |
6084 |
451.35 |
| Jul 27 2018 |
14880 |
499.14 |
| Jul 27 2018 |
15860 |
519.74 |
| Jul 27 2018 |
19763 |
497.75 |
| Jul 20 2018 |
16618 |
519.25 |
| Jul 20 2018 |
6203 |
451.35 |
| Jul 20 2018 |
15818 |
519.74 |
| Jul 20 2018 |
21740 |
513.83 |
| Jul 13 2018 |
16056 |
519.74 |
| Jul 13 2018 |
6344 |
452.55 |
| Jul 13 2018 |
16383 |
519.25 |
| Jul 13 2018 |
21541 |
513.83 |
| Jul 06 2018 |
15592 |
508.34 |
| Jul 06 2018 |
15884 |
519.74 |
| Jul 06 2018 |
6330 |
452.55 |
| Jul 06 2018 |
20099 |
502.08 |
| Jun 29 2018 |
15887 |
519.74 |
| Jun 29 2018 |
6310 |
452.55 |
| Jun 29 2018 |
15587 |
508.34 |
| Jun 29 2018 |
20092 |
502.08 |
| Jun 22 2018 |
6737 |
460.58 |
| Jun 22 2018 |
15892 |
508.34 |
| Jun 22 2018 |
16161 |
519.74 |
| Jun 22 2018 |
20408 |
502.08 |
| Jun 15 2018 |
6752 |
460.58 |
| Jun 15 2018 |
16267 |
519.74 |
| Jun 15 2018 |
15808 |
508.34 |
| Jun 15 2018 |
20462 |
502.08 |
| Jun 08 2018 |
15993 |
508.34 |
| Jun 08 2018 |
6851 |
460.58 |
| Jun 08 2018 |
16962 |
528.41 |
| Jun 08 2018 |
20664 |
502.08 |
| Jun 01 2018 |
17362 |
528.41 |
| Jun 01 2018 |
16129 |
508.34 |
| Jun 01 2018 |
6806 |
460.58 |
| Jun 01 2018 |
21041 |
502.08 |
| May 25 2018 |
6814 |
460.58 |
| May 25 2018 |
16177 |
508.34 |
| May 25 2018 |
17425 |
528.41 |
| May 25 2018 |
21213 |
502.08 |
| May 18 2018 |
17576 |
528.41 |
| May 18 2018 |
16199 |
508.34 |
| May 18 2018 |
6733 |
460.58 |
| May 18 2018 |
21309 |
502.08 |
| May 11 2018 |
6993 |
467.6 |
| May 11 2018 |
16140 |
508.32 |
| May 11 2018 |
17622 |
528.41 |
| May 11 2018 |
21747 |
505.1 |
| May 04 2018 |
16323 |
508.32 |
| May 04 2018 |
18176 |
531.68 |
| May 04 2018 |
7046 |
467.6 |
| May 04 2018 |
21940 |
505.1 |
| Apr 27 2018 |
7139 |
467.6 |
| Apr 27 2018 |
16378 |
508.32 |
| Apr 27 2018 |
17999 |
531.68 |
| Apr 27 2018 |
21849 |
505.1 |
| Apr 20 2018 |
16008 |
501.51 |
| Apr 20 2018 |
6400 |
451.31 |
| Apr 20 2018 |
18127 |
533.01 |
| Apr 20 2018 |
20502 |
491.71 |
| Apr 13 2018 |
15966 |
501.51 |
| Apr 13 2018 |
17272 |
523.64 |
| Apr 13 2018 |
6269 |
451.31 |
| Apr 13 2018 |
20009 |
488.47 |
| Apr 06 2018 |
15865 |
501.51 |
| Apr 06 2018 |
6276 |
451.31 |
| Apr 06 2018 |
16780 |
511.76 |
| Apr 06 2018 |
19106 |
480.29 |
| Mar 30 2018 |
6274 |
451.31 |
| Mar 30 2018 |
14632 |
486.25 |
| Mar 30 2018 |
17180 |
511.76 |
| Mar 30 2018 |
19381 |
480.29 |
| Mar 23 2018 |
6183 |
451.31 |
| Mar 23 2018 |
17402 |
511.76 |
| Mar 23 2018 |
14652 |
486.25 |
| Mar 23 2018 |
19559 |
480.29 |
| Mar 16 2018 |
17258 |
511.76 |
| Mar 16 2018 |
6095 |
451.31 |
| Mar 16 2018 |
14689 |
486.25 |
| Mar 16 2018 |
19504 |
480.29 |
| Mar 09 2018 |
5594 |
440.98 |
| Mar 09 2018 |
14586 |
486.25 |
| Mar 09 2018 |
17190 |
511.76 |
| Mar 09 2018 |
19489 |
480.29 |
| Mar 02 2018 |
5752 |
440.98 |
| Mar 02 2018 |
14729 |
486.25 |
| Mar 02 2018 |
17271 |
511.76 |
| Mar 02 2018 |
19753 |
480.29 |
| Feb 23 2018 |
17442 |
511.76 |
| Feb 23 2018 |
5874 |
440.98 |
| Feb 23 2018 |
14873 |
486.25 |
| Feb 23 2018 |
19907 |
480.29 |
| Feb 16 2018 |
6099 |
447.49 |
| Feb 16 2018 |
15160 |
489.68 |
| Feb 16 2018 |
16468 |
499.72 |
| Feb 16 2018 |
19173 |
474.96 |
| Feb 09 2018 |
15180 |
489.68 |
| Feb 09 2018 |
6138 |
447.49 |
| Feb 09 2018 |
16269 |
499.72 |
| Feb 09 2018 |
18985 |
474.96 |
| Feb 02 2018 |
6171 |
447.49 |
| Feb 02 2018 |
15149 |
489.68 |
| Feb 02 2018 |
16180 |
499.72 |
| Feb 02 2018 |
18893 |
474.96 |
| Jan 26 2018 |
6171 |
447.49 |
| Jan 26 2018 |
15187 |
489.68 |
| Jan 26 2018 |
16255 |
499.72 |
| Jan 26 2018 |
18944 |
474.96 |
| Jan 19 2018 |
15189 |
489.68 |
| Jan 19 2018 |
6171 |
447.49 |
| Jan 19 2018 |
16259 |
499.72 |
| Jan 19 2018 |
18941 |
474.96 |
| Jan 12 2018 |
6139 |
447.49 |
| Jan 12 2018 |
15168 |
489.68 |
| Jan 12 2018 |
16290 |
499.72 |
| Jan 12 2018 |
18930 |
474.96 |
| Jan 05 2018 |
16290 |
499.72 |
| Jan 05 2018 |
15197 |
489.68 |
| Jan 05 2018 |
6139 |
447.49 |
| Jan 05 2018 |
18958 |
474.96 |
| Dec 29 2017 |
15198 |
489.68 |
| Dec 29 2017 |
6164 |
447.49 |
| Dec 29 2017 |
16290 |
499.72 |
| Dec 29 2017 |
18958 |
474.96 |
| Dec 22 2017 |
15200 |
489.68 |
| Dec 22 2017 |
6164 |
447.49 |
| Dec 22 2017 |
16290 |
499.72 |
| Dec 22 2017 |
18960 |
474.96 |
| Dec 15 2017 |
16290 |
499.72 |
| Dec 15 2017 |
15190 |
489.68 |
| Dec 15 2017 |
6164 |
447.49 |
| Dec 15 2017 |
18955 |
474.96 |
| Dec 08 2017 |
16290 |
499.72 |
| Dec 08 2017 |
15190 |
489.68 |
| Dec 08 2017 |
6164 |
447.49 |
| Dec 08 2017 |
18955 |
474.96 |
| Dec 01 2017 |
15190 |
489.68 |
| Dec 01 2017 |
6163 |
447.49 |
| Dec 01 2017 |
16290 |
499.72 |
| Dec 01 2017 |
18955 |
474.96 |
| Nov 24 2017 |
16290 |
499.72 |
| Nov 24 2017 |
6163 |
447.49 |
| Nov 24 2017 |
15190 |
489.68 |
| Nov 24 2017 |
18955 |
474.96 |
| Nov 17 2017 |
16291 |
499.72 |
| Nov 17 2017 |
6163 |
447.49 |
| Nov 17 2017 |
15190 |
489.68 |
| Nov 17 2017 |
18956 |
474.96 |
| Nov 10 2017 |
6163 |
447.49 |
| Nov 10 2017 |
15190 |
489.68 |
| Nov 10 2017 |
16319 |
499.72 |
| Nov 10 2017 |
18968 |
474.96 |
| Nov 03 2017 |
15191 |
489.68 |
| Nov 03 2017 |
6163 |
447.49 |
| Nov 03 2017 |
16319 |
499.72 |
| Nov 03 2017 |
18969 |
474.96 |
| Oct 27 2017 |
16342 |
499.72 |
| Oct 27 2017 |
15191 |
489.68 |
| Oct 27 2017 |
6163 |
447.49 |
| Oct 27 2017 |
19004 |
474.96 |
| Oct 20 2017 |
6143 |
447.49 |
| Oct 20 2017 |
15208 |
489.68 |
| Oct 20 2017 |
16256 |
499.72 |
| Oct 20 2017 |
18940 |
474.96 |
| Oct 13 2017 |
15208 |
489.68 |
| Oct 13 2017 |
6156 |
447.49 |
| Oct 13 2017 |
16304 |
499.72 |
| Oct 13 2017 |
18968 |
474.96 |
| Oct 06 2017 |
6156 |
447.49 |
| Oct 06 2017 |
15193 |
489.68 |
| Oct 06 2017 |
16309 |
499.72 |
| Oct 06 2017 |
18963 |
474.96 |
| Sep 29 2017 |
16307 |
499.72 |
| Sep 29 2017 |
15213 |
489.68 |
| Sep 29 2017 |
6163 |
447.49 |
| Sep 29 2017 |
18875 |
474.96 |
| Sep 22 2017 |
15205 |
489.68 |
| Sep 22 2017 |
6156 |
447.49 |
| Sep 22 2017 |
16531 |
499.72 |
| Sep 22 2017 |
19056 |
474.96 |
| Sep 15 2017 |
15288 |
489.68 |
| Sep 15 2017 |
6052 |
447.49 |
| Sep 15 2017 |
16515 |
499.72 |
| Sep 15 2017 |
19128 |
474.96 |
| Sep 08 2017 |
16439 |
499.72 |
| Sep 08 2017 |
15312 |
489.68 |
| Sep 08 2017 |
5871 |
447.49 |
| Sep 08 2017 |
19253 |
474.96 |
| Sep 01 2017 |
15511 |
489.68 |
| Sep 01 2017 |
5939 |
447.49 |
| Sep 01 2017 |
16481 |
499.72 |
| Sep 01 2017 |
19328 |
474.96 |
| Aug 25 2017 |
5893 |
447.49 |
| Aug 25 2017 |
15529 |
489.68 |
| Aug 25 2017 |
16824 |
499.72 |
| Aug 25 2017 |
19691 |
474.96 |
| Aug 18 2017 |
6113 |
447.49 |
| Aug 18 2017 |
15586 |
489.68 |
| Aug 18 2017 |
16885 |
499.72 |
| Aug 18 2017 |
19816 |
474.96 |
| Aug 11 2017 |
15524 |
489.68 |
| Aug 11 2017 |
6054 |
447.49 |
| Aug 11 2017 |
16948 |
499.72 |
| Aug 11 2017 |
19855 |
474.96 |
| Aug 04 2017 |
15655 |
489.68 |
| Aug 04 2017 |
6142 |
447.49 |
| Aug 04 2017 |
17039 |
499.72 |
| Aug 04 2017 |
20052 |
474.96 |
| Jul 28 2017 |
6179 |
447.49 |
| Jul 28 2017 |
15722 |
489.68 |
| Jul 28 2017 |
17161 |
499.72 |
| Jul 28 2017 |
20175 |
474.96 |
| Jul 21 2017 |
17165 |
499.72 |
| Jul 21 2017 |
5706 |
435.85 |
| Jul 21 2017 |
15323 |
484.54 |
| Jul 21 2017 |
20287 |
474.96 |
| Jul 14 2017 |
5462 |
428.68 |
| Jul 14 2017 |
15401 |
484.54 |
| Jul 14 2017 |
17258 |
499.72 |
| Jul 14 2017 |
20385 |
474.96 |
| Jul 07 2017 |
16393 |
494.45 |
| Jul 07 2017 |
5521 |
428.68 |
| Jul 07 2017 |
17323 |
499.72 |
| Jul 07 2017 |
21001 |
479.13 |
| Jun 30 2017 |
17360 |
499.72 |
| Jun 30 2017 |
16499 |
494.45 |
| Jun 30 2017 |
5501 |
428.68 |
| Jun 30 2017 |
21077 |
479.13 |
| Jun 23 2017 |
17570 |
499.72 |
| Jun 23 2017 |
17600 |
494.45 |
| Jun 23 2017 |
5550 |
428.68 |
| Jun 23 2017 |
21213 |
479.13 |
| Jun 16 2017 |
17650 |
494.45 |
| Jun 16 2017 |
5493 |
428.68 |
| Jun 16 2017 |
17616 |
499.72 |
| Jun 16 2017 |
21223 |
479.13 |
| Jun 09 2017 |
17507 |
499.72 |
| Jun 09 2017 |
5523 |
428.68 |
| Jun 09 2017 |
17740 |
494.45 |
| Jun 09 2017 |
21118 |
479.13 |
| Jun 02 2017 |
17861 |
499.72 |
| Jun 02 2017 |
5539 |
428.68 |
| Jun 02 2017 |
17778 |
494.45 |
| Jun 02 2017 |
21402 |
479.13 |
| May 26 2017 |
5499 |
428.68 |
| May 26 2017 |
17930 |
494.45 |
| May 26 2017 |
17906 |
499.72 |
| May 26 2017 |
21467 |
479.13 |
| May 19 2017 |
5704 |
428.68 |
| May 19 2017 |
17961 |
494.45 |
| May 19 2017 |
18362 |
499.72 |
| May 19 2017 |
21735 |
479.13 |
| May 12 2017 |
18444 |
499.72 |
| May 12 2017 |
18124 |
494.45 |
| May 12 2017 |
5776 |
428.68 |
| May 12 2017 |
21874 |
479.13 |
| May 05 2017 |
6047 |
430.71 |
| May 05 2017 |
18081 |
494.45 |
| May 05 2017 |
17468 |
489.28 |
| May 05 2017 |
21855 |
479.13 |
| Apr 28 2017 |
18364 |
500 |
| Apr 28 2017 |
6068 |
430.71 |
| Apr 28 2017 |
15981 |
474.91 |
| Apr 28 2017 |
21674 |
479.68 |
| Apr 21 2017 |
18628 |
500 |
| Apr 21 2017 |
6161 |
430.71 |
| Apr 21 2017 |
16219 |
474.91 |
| Apr 21 2017 |
21922 |
479.68 |
| Apr 14 2017 |
17397 |
485.58 |
| Apr 14 2017 |
6298 |
430.71 |
| Apr 14 2017 |
18633 |
500 |
| Apr 14 2017 |
22584 |
484.82 |
| Apr 07 2017 |
18730 |
500 |
| Apr 07 2017 |
6299 |
430.71 |
| Apr 07 2017 |
17216 |
485.58 |
| Apr 07 2017 |
22283 |
484.82 |
| Mar 31 2017 |
6511 |
430.71 |
| Mar 31 2017 |
19124 |
500 |
| Mar 31 2017 |
17217 |
485.58 |
| Mar 31 2017 |
22504 |
484.82 |
| Mar 24 2017 |
16893 |
485.58 |
| Mar 24 2017 |
6362 |
430.71 |
| Mar 24 2017 |
18901 |
500 |
| Mar 24 2017 |
22161 |
484.82 |
| Mar 17 2017 |
6453 |
430.71 |
| Mar 17 2017 |
19000 |
500 |
| Mar 17 2017 |
17136 |
485.58 |
| Mar 17 2017 |
22334 |
484.82 |
| Mar 10 2017 |
19069 |
500 |
| Mar 10 2017 |
6386 |
430.71 |
| Mar 10 2017 |
17128 |
485.58 |
| Mar 10 2017 |
22370 |
484.82 |
| Mar 03 2017 |
4977 |
400.93 |
| Feb 24 2017 |
5056 |
400.93 |
| Feb 17 2017 |
4977 |
400.93 |
| Feb 10 2017 |
5020 |
400.93 |
| Feb 03 2017 |
5012 |
400.93 |
| Jan 27 2017 |
5008 |
400.93 |
| Jan 20 2017 |
5011 |
400.93 |
| Jan 13 2017 |
5011 |
400.93 |
| Jan 06 2017 |
5011 |
400.93 |
| Dec 30 2016 |
5014 |
400.93 |
| Dec 23 2016 |
5014 |
400.93 |
| Dec 16 2016 |
5014 |
400.93 |
| Dec 09 2016 |
5015 |
400.93 |
| Dec 02 2016 |
5015 |
400.93 |
| Nov 25 2016 |
5009 |
400.93 |
| Nov 18 2016 |
5009 |
400.93 |
| Nov 11 2016 |
5009 |
400.93 |
| Nov 04 2016 |
5009 |
400.93 |
| Oct 28 2016 |
5003 |
400.93 |
| Oct 21 2016 |
5003 |
400.93 |
| Oct 14 2016 |
5018 |
400.93 |
| Oct 07 2016 |
5017 |
400.93 |
| Sep 30 2016 |
5054 |
400.93 |
| Sep 23 2016 |
5025 |
400.93 |
| Sep 16 2016 |
5030 |
400.93 |
| Sep 09 2016 |
5110 |
400.93 |
| Sep 02 2016 |
5208 |
400.93 |
| Aug 26 2016 |
5093 |
400.93 |
| Aug 19 2016 |
5190 |
400.93 |
| Aug 12 2016 |
5570 |
400.93 |
| Aug 12 2016 |
12188 |
400.93 |
| Aug 05 2016 |
5579 |
400.93 |
| Aug 05 2016 |
12295 |
400.93 |
| Jul 29 2016 |
5587 |
400.93 |
| Jul 29 2016 |
12393 |
400.93 |
