| Apr 24 2024 |
10052 |
519.16 |
| Apr 24 2024 |
6226 |
471.8 |
| Apr 24 2024 |
13591 |
498.91 |
| Apr 17 2024 |
10089 |
519.16 |
| Apr 17 2024 |
6213 |
471.8 |
| Apr 17 2024 |
13806 |
498.91 |
| Apr 10 2024 |
10163 |
519.16 |
| Apr 10 2024 |
6232 |
471.8 |
| Apr 10 2024 |
13797 |
498.91 |
| Apr 03 2024 |
9941 |
519.16 |
| Apr 03 2024 |
6195 |
471.8 |
| Apr 03 2024 |
13806 |
498.91 |
| Mar 27 2024 |
10008 |
519.16 |
| Mar 27 2024 |
6172 |
471.8 |
| Mar 27 2024 |
13844 |
498.91 |
| Mar 21 2024 |
10096 |
519.16 |
| Mar 21 2024 |
6184 |
471.8 |
| Mar 21 2024 |
13872 |
498.91 |
| Mar 14 2024 |
10047 |
519.16 |
| Mar 14 2024 |
6160 |
471.8 |
| Mar 14 2024 |
13751 |
498.91 |
| Mar 07 2024 |
10070 |
519.16 |
| Mar 07 2024 |
6196 |
471.8 |
| Mar 07 2024 |
13787 |
498.91 |
| Feb 29 2024 |
10116 |
519.16 |
| Feb 29 2024 |
6206 |
471.8 |
| Feb 29 2024 |
13888 |
498.91 |
| Feb 22 2024 |
10090 |
519.16 |
| Feb 22 2024 |
6192 |
471.8 |
| Feb 22 2024 |
13817 |
498.91 |
| Feb 15 2024 |
9946 |
519.16 |
| Feb 15 2024 |
6186 |
471.8 |
| Feb 15 2024 |
13794 |
498.91 |
| Feb 08 2024 |
9985 |
519.16 |
| Feb 08 2024 |
6159 |
471.8 |
| Feb 08 2024 |
13741 |
498.91 |
| Feb 01 2024 |
9944 |
519.16 |
| Feb 01 2024 |
6175 |
471.8 |
| Feb 01 2024 |
13644 |
498.91 |
| Jan 25 2024 |
9875 |
519.16 |
| Jan 25 2024 |
6142 |
471.8 |
| Jan 25 2024 |
13634 |
498.91 |
| Jan 18 2024 |
9875 |
519.16 |
| Jan 18 2024 |
6127 |
471.8 |
| Jan 18 2024 |
13637 |
498.91 |
| Jan 11 2024 |
9875 |
519.16 |
| Jan 11 2024 |
6126 |
471.8 |
| Jan 11 2024 |
13637 |
498.91 |
| Jan 04 2024 |
9875 |
519.16 |
| Jan 04 2024 |
6129 |
471.8 |
| Jan 04 2024 |
13630 |
498.91 |
| Dec 28 2023 |
9875 |
519.16 |
| Dec 28 2023 |
6125 |
471.8 |
| Dec 28 2023 |
13631 |
498.91 |
| Dec 21 2023 |
9875 |
519.16 |
| Dec 21 2023 |
6125 |
471.8 |
| Dec 21 2023 |
13631 |
498.91 |
| Dec 14 2023 |
9875 |
519.16 |
| Dec 14 2023 |
6121 |
471.8 |
| Dec 14 2023 |
13628 |
498.91 |
| Dec 07 2023 |
9875 |
519.16 |
| Dec 07 2023 |
6122 |
471.8 |
| Dec 07 2023 |
13629 |
498.91 |
| Nov 30 2023 |
9868 |
519.16 |
| Nov 30 2023 |
6124 |
471.8 |
| Nov 30 2023 |
13625 |
498.91 |
| Nov 23 2023 |
9868 |
519.16 |
| Nov 23 2023 |
6125 |
471.8 |
| Nov 23 2023 |
13622 |
498.91 |
| Nov 16 2023 |
9870 |
519.16 |
| Nov 16 2023 |
6073 |
471.8 |
| Nov 16 2023 |
13610 |
498.91 |
| Nov 09 2023 |
9860 |
519.16 |
| Nov 09 2023 |
6070 |
471.8 |
| Nov 09 2023 |
13608 |
498.91 |
| Nov 02 2023 |
9854 |
519.16 |
| Nov 02 2023 |
6070 |
471.8 |
| Nov 02 2023 |
13607 |
498.91 |
| Oct 26 2023 |
9823 |
519.16 |
| Oct 26 2023 |
6057 |
471.8 |
| Oct 26 2023 |
13567 |
498.91 |
| Oct 19 2023 |
9842 |
519.16 |
| Oct 19 2023 |
6039 |
471.8 |
| Oct 19 2023 |
13505 |
498.91 |
| Oct 12 2023 |
9806 |
519.16 |
| Oct 12 2023 |
6035 |
471.8 |
| Oct 12 2023 |
13508 |
498.91 |
| Oct 05 2023 |
9698 |
519.16 |
| Oct 05 2023 |
6050 |
471.8 |
| Oct 05 2023 |
13322 |
498.91 |
| Sep 28 2023 |
9607 |
519.16 |
| Sep 28 2023 |
6028 |
471.8 |
| Sep 28 2023 |
13453 |
498.91 |
| Sep 21 2023 |
9607 |
519.16 |
| Sep 21 2023 |
5938 |
471.8 |
| Sep 21 2023 |
13438 |
498.91 |
| Sep 14 2023 |
9679 |
519.16 |
| Sep 14 2023 |
5963 |
471.8 |
| Sep 14 2023 |
13484 |
498.91 |
| Sep 07 2023 |
9846 |
519.16 |
| Sep 07 2023 |
6070 |
471.8 |
| Sep 07 2023 |
13545 |
498.91 |
| Aug 31 2023 |
9809 |
519.16 |
| Aug 31 2023 |
6050 |
471.8 |
| Aug 31 2023 |
13598 |
498.91 |
| Aug 24 2023 |
9876 |
519.16 |
| Aug 24 2023 |
6068 |
471.8 |
| Aug 24 2023 |
13459 |
498.91 |
| Aug 17 2023 |
9873 |
519.16 |
| Aug 17 2023 |
6186 |
471.8 |
| Aug 17 2023 |
13521 |
498.91 |
| Aug 10 2023 |
9848 |
519.16 |
| Aug 10 2023 |
6303 |
471.8 |
| Aug 10 2023 |
13558 |
498.91 |
| Aug 03 2023 |
9861 |
519.16 |
| Aug 03 2023 |
6269 |
471.8 |
| Aug 03 2023 |
13522 |
498.91 |
| Jul 27 2023 |
9860 |
519.16 |
| Jul 27 2023 |
6348 |
471.8 |
| Jul 27 2023 |
13528 |
498.91 |
| Jul 20 2023 |
9911 |
519.16 |
| Jul 20 2023 |
6489 |
471.8 |
| Jul 20 2023 |
13447 |
498.91 |
| Jul 13 2023 |
9935 |
519.16 |
| Jul 13 2023 |
6519 |
471.8 |
| Jul 13 2023 |
13452 |
498.91 |
| Jul 06 2023 |
9968 |
519.16 |
| Jul 06 2023 |
6562 |
471.8 |
| Jul 06 2023 |
13496 |
498.91 |
| Jun 29 2023 |
9961 |
519.16 |
| Jun 29 2023 |
6612 |
471.8 |
| Jun 29 2023 |
13465 |
498.91 |
| Jun 22 2023 |
9962 |
519.16 |
| Jun 22 2023 |
6675 |
471.8 |
| Jun 22 2023 |
13420 |
498.91 |
| Jun 15 2023 |
9683 |
519.16 |
| Jun 15 2023 |
6719 |
471.8 |
| Jun 15 2023 |
13478 |
498.91 |
| Jun 08 2023 |
9676 |
519.16 |
| Jun 08 2023 |
6709 |
471.8 |
| Jun 08 2023 |
13527 |
498.91 |
| Jun 01 2023 |
9767 |
519.16 |
| Jun 01 2023 |
6692 |
471.8 |
| Jun 01 2023 |
13564 |
498.91 |
| May 25 2023 |
9742 |
519.16 |
| May 25 2023 |
6669 |
471.8 |
| May 25 2023 |
13476 |
498.91 |
| May 18 2023 |
9827 |
519.16 |
| May 18 2023 |
6647 |
471.8 |
| May 18 2023 |
13431 |
498.91 |
| May 11 2023 |
9879 |
519.16 |
| May 11 2023 |
6589 |
471.8 |
| May 11 2023 |
13438 |
498.91 |
| May 04 2023 |
9767 |
519.16 |
| May 04 2023 |
6484 |
471.8 |
| May 04 2023 |
13243 |
498.91 |
| Apr 27 2023 |
9540 |
519.16 |
| Apr 27 2023 |
6471 |
471.8 |
| Apr 27 2023 |
13111 |
498.91 |
| Apr 20 2023 |
9510 |
519.16 |
| Apr 20 2023 |
6446 |
471.8 |
| Apr 20 2023 |
13016 |
498.91 |
| Apr 13 2023 |
9502 |
519.16 |
| Apr 13 2023 |
6425 |
471.8 |
| Apr 13 2023 |
12959 |
498.91 |
| Apr 06 2023 |
9234 |
519.16 |
| Apr 06 2023 |
6449 |
471.8 |
| Apr 06 2023 |
12851 |
498.91 |
| Mar 30 2023 |
9017 |
519.16 |
| Mar 30 2023 |
6412 |
471.8 |
| Mar 30 2023 |
12792 |
498.91 |
| Mar 23 2023 |
9076 |
519.16 |
| Mar 23 2023 |
6415 |
471.8 |
| Mar 23 2023 |
12718 |
498.91 |
| Mar 16 2023 |
8989 |
519.16 |
| Mar 16 2023 |
6363 |
471.8 |
| Mar 16 2023 |
12663 |
498.91 |
| Mar 09 2023 |
8906 |
519.16 |
| Mar 09 2023 |
6366 |
471.8 |
| Mar 09 2023 |
12516 |
498.91 |
| Mar 02 2023 |
8863 |
519.16 |
| Mar 02 2023 |
6289 |
471.8 |
| Mar 02 2023 |
12446 |
498.91 |
| Feb 23 2023 |
8934 |
519.16 |
| Feb 23 2023 |
6289 |
471.8 |
| Feb 23 2023 |
12457 |
498.91 |
| Feb 16 2023 |
8826 |
519.16 |
| Feb 16 2023 |
6277 |
471.8 |
| Feb 16 2023 |
12317 |
498.91 |
| Feb 09 2023 |
8721 |
519.16 |
| Feb 09 2023 |
6272 |
471.8 |
| Feb 09 2023 |
12303 |
498.91 |
| Feb 02 2023 |
8675 |
519.16 |
| Feb 02 2023 |
6256 |
471.8 |
| Feb 02 2023 |
12295 |
498.91 |
| Jan 26 2023 |
8587 |
519.16 |
| Jan 26 2023 |
6228 |
471.8 |
| Jan 26 2023 |
12273 |
498.91 |
| Jan 19 2023 |
8587 |
519.16 |
| Jan 19 2023 |
6202 |
471.8 |
| Jan 19 2023 |
12255 |
498.91 |
| Jan 12 2023 |
8587 |
519.16 |
| Jan 12 2023 |
6189 |
471.8 |
| Jan 12 2023 |
12255 |
498.91 |
| Jan 05 2023 |
8587 |
519.16 |
| Jan 05 2023 |
6189 |
471.8 |
| Jan 05 2023 |
12257 |
498.91 |
| Dec 29 2022 |
8587 |
519.16 |
| Dec 29 2022 |
6190 |
471.8 |
| Dec 29 2022 |
12257 |
498.91 |
| Dec 22 2022 |
8587 |
519.16 |
| Dec 22 2022 |
6190 |
471.8 |
| Dec 22 2022 |
12257 |
498.91 |
| Dec 15 2022 |
8589 |
519.16 |
| Dec 15 2022 |
6188 |
471.8 |
| Dec 15 2022 |
12223 |
498.91 |
| Dec 08 2022 |
8589 |
519.16 |
| Dec 08 2022 |
6191 |
471.8 |
| Dec 08 2022 |
12217 |
498.91 |
| Dec 01 2022 |
8589 |
519.16 |
| Dec 01 2022 |
6191 |
471.8 |
| Dec 01 2022 |
12217 |
498.91 |
| Nov 24 2022 |
8589 |
519.16 |
| Nov 24 2022 |
6191 |
471.8 |
| Nov 24 2022 |
12220 |
498.91 |
| Nov 17 2022 |
8566 |
519.16 |
| Nov 17 2022 |
6182 |
471.8 |
| Nov 17 2022 |
12197 |
498.91 |
| Nov 10 2022 |
8566 |
519.16 |
| Nov 10 2022 |
6183 |
471.8 |
| Nov 10 2022 |
12198 |
498.91 |
| Nov 03 2022 |
8555 |
519.16 |
| Nov 03 2022 |
6183 |
471.8 |
| Nov 03 2022 |
12169 |
498.91 |
| Oct 27 2022 |
8556 |
519.16 |
| Oct 27 2022 |
6183 |
471.8 |
| Oct 27 2022 |
12158 |
498.91 |
| Oct 20 2022 |
8587 |
519.16 |
| Oct 20 2022 |
6182 |
471.8 |
| Oct 20 2022 |
12174 |
498.91 |
| Oct 13 2022 |
8493 |
519.16 |
| Oct 13 2022 |
6182 |
471.8 |
| Oct 13 2022 |
12143 |
498.91 |
| Oct 06 2022 |
8438 |
519.16 |
| Oct 06 2022 |
6200 |
471.8 |
| Oct 06 2022 |
12148 |
498.91 |
| Sep 29 2022 |
8412 |
519.16 |
| Sep 29 2022 |
6210 |
471.8 |
| Sep 29 2022 |
12154 |
498.91 |
| Sep 22 2022 |
8363 |
519.16 |
| Sep 22 2022 |
6196 |
471.8 |
| Sep 22 2022 |
12139 |
498.91 |
| Sep 15 2022 |
8342 |
519.16 |
| Sep 15 2022 |
6188 |
471.8 |
| Sep 15 2022 |
12122 |
498.91 |
| Sep 08 2022 |
8450 |
519.16 |
| Sep 08 2022 |
6175 |
471.8 |
| Sep 08 2022 |
12094 |
498.91 |
| Sep 01 2022 |
8410 |
519.16 |
| Sep 01 2022 |
6106 |
471.8 |
| Sep 01 2022 |
11947 |
498.91 |
| Aug 25 2022 |
8413 |
519.16 |
| Aug 25 2022 |
6096 |
471.8 |
| Aug 25 2022 |
11854 |
498.91 |
| Aug 18 2022 |
8417 |
519.16 |
| Aug 18 2022 |
6111 |
471.8 |
| Aug 18 2022 |
11790 |
498.91 |
| Aug 11 2022 |
8414 |
519.16 |
| Aug 11 2022 |
6106 |
471.8 |
| Aug 11 2022 |
11701 |
498.91 |
| Aug 04 2022 |
8400 |
519.16 |
| Aug 04 2022 |
6103 |
471.8 |
| Aug 04 2022 |
11679 |
498.91 |
| Jul 28 2022 |
8331 |
519.16 |
| Jul 28 2022 |
6032 |
471.8 |
| Jul 28 2022 |
11534 |
498.91 |
| Jul 21 2022 |
8227 |
519.16 |
| Jul 21 2022 |
5997 |
471.8 |
| Jul 21 2022 |
11435 |
498.91 |
| Jul 14 2022 |
8230 |
519.16 |
| Jul 14 2022 |
6003 |
471.8 |
| Jul 14 2022 |
11407 |
498.91 |
| Jul 07 2022 |
8194 |
519.16 |
| Jul 07 2022 |
5965 |
471.8 |
| Jul 07 2022 |
11314 |
498.91 |
| Jun 30 2022 |
8176 |
519.16 |
| Jun 30 2022 |
5963 |
471.8 |
| Jun 30 2022 |
11273 |
498.91 |
| Jun 23 2022 |
8161 |
519.16 |
| Jun 23 2022 |
6010 |
471.8 |
| Jun 23 2022 |
11255 |
498.91 |
| Jun 16 2022 |
8075 |
519.16 |
| Jun 16 2022 |
5979 |
471.8 |
| Jun 16 2022 |
11021 |
498.91 |
| Jun 09 2022 |
7954 |
519.16 |
| Jun 09 2022 |
5963 |
471.8 |
| Jun 09 2022 |
10859 |
498.91 |
| Jun 02 2022 |
7867 |
519.16 |
| Jun 02 2022 |
5896 |
471.8 |
| Jun 02 2022 |
10587 |
498.91 |
| May 26 2022 |
7834 |
519.16 |
| May 26 2022 |
5840 |
471.8 |
| May 26 2022 |
10424 |
498.91 |
| May 19 2022 |
7917 |
523.65 |
| May 19 2022 |
5726 |
471.8 |
| May 19 2022 |
9467 |
497.73 |
| May 12 2022 |
7894 |
523.65 |
| May 12 2022 |
5722 |
471.8 |
| May 12 2022 |
9428 |
497.73 |
| May 05 2022 |
7692 |
523.65 |
| May 05 2022 |
5625 |
471.8 |
| May 05 2022 |
9052 |
497.73 |
| May 01 2020 |
10749 |
494.74 |
| May 01 2020 |
8120 |
450.2 |
| May 01 2020 |
4603 |
471.34 |
| May 01 2020 |
14621 |
482.5 |
| Apr 24 2020 |
8390 |
450.2 |
| Apr 24 2020 |
4690 |
471.34 |
| Apr 24 2020 |
11187 |
494.74 |
| Apr 24 2020 |
15632 |
482.5 |
| Apr 17 2020 |
11586 |
494.74 |
| Apr 17 2020 |
8440 |
450.2 |
| Apr 17 2020 |
4698 |
471.34 |
| Apr 17 2020 |
15963 |
482.5 |
| Apr 10 2020 |
11932 |
494.74 |
| Apr 10 2020 |
8640 |
450.2 |
| Apr 10 2020 |
4809 |
471.34 |
| Apr 10 2020 |
16328 |
482.5 |
| Apr 03 2020 |
5112 |
471.34 |
| Apr 03 2020 |
8850 |
450.2 |
| Apr 03 2020 |
12913 |
501.5 |
| Apr 03 2020 |
17482 |
489.01 |
| Mar 27 2020 |
5461 |
471.34 |
| Mar 27 2020 |
9025 |
450.2 |
| Mar 27 2020 |
13364 |
501.5 |
| Mar 27 2020 |
17933 |
489.01 |
| Mar 20 2020 |
5564 |
471.34 |
| Mar 20 2020 |
9171 |
450.2 |
| Mar 20 2020 |
11503 |
476.74 |
| Mar 20 2020 |
15337 |
466.49 |
| Mar 13 2020 |
12581 |
485.89 |
| Mar 13 2020 |
5473 |
471.34 |
| Mar 13 2020 |
9241 |
450.2 |
| Mar 13 2020 |
15552 |
466.49 |
| Mar 06 2020 |
9305 |
450.2 |
| Mar 06 2020 |
5547 |
471.34 |
| Mar 06 2020 |
12794 |
485.89 |
| Mar 06 2020 |
15691 |
466.49 |
| Feb 28 2020 |
9291 |
450.2 |
| Feb 28 2020 |
5776 |
471.34 |
| Feb 28 2020 |
12809 |
485.89 |
| Feb 28 2020 |
15724 |
466.49 |
| Feb 21 2020 |
12635 |
485.89 |
| Feb 21 2020 |
5557 |
471.34 |
| Feb 21 2020 |
9163 |
450.2 |
| Feb 21 2020 |
15567 |
466.49 |
| Feb 14 2020 |
9207 |
450.2 |
| Feb 14 2020 |
5637 |
471.34 |
| Feb 14 2020 |
12677 |
485.89 |
| Feb 14 2020 |
15610 |
466.49 |
| Feb 07 2020 |
5706 |
471.34 |
| Feb 07 2020 |
9147 |
450.2 |
| Feb 07 2020 |
12622 |
485.89 |
| Feb 07 2020 |
15502 |
466.49 |
| Jan 31 2020 |
5714 |
471.34 |
| Jan 31 2020 |
9154 |
450.2 |
| Jan 31 2020 |
12709 |
485.89 |
| Jan 31 2020 |
15552 |
466.49 |
| Jan 24 2020 |
12726 |
485.89 |
| Jan 24 2020 |
5710 |
471.34 |
| Jan 24 2020 |
9175 |
450.2 |
| Jan 24 2020 |
15554 |
466.49 |
| Jan 17 2020 |
5710 |
471.34 |
| Jan 17 2020 |
9111 |
450.2 |
| Jan 17 2020 |
12739 |
485.89 |
| Jan 17 2020 |
15471 |
466.49 |
| Jan 10 2020 |
9109 |
450.2 |
| Jan 10 2020 |
5710 |
471.34 |
| Jan 10 2020 |
12739 |
485.89 |
| Jan 10 2020 |
15473 |
466.49 |
| Jan 03 2020 |
5711 |
471.34 |
| Jan 03 2020 |
9114 |
450.2 |
| Jan 03 2020 |
12741 |
485.89 |
| Jan 03 2020 |
15484 |
466.49 |
| Dec 27 2019 |
5734 |
471.34 |
| Dec 27 2019 |
9108 |
450.2 |
| Dec 27 2019 |
12741 |
485.89 |
| Dec 27 2019 |
15478 |
466.49 |
| Dec 20 2019 |
9108 |
450.2 |
| Dec 20 2019 |
5734 |
471.34 |
| Dec 20 2019 |
12741 |
485.89 |
| Dec 20 2019 |
15478 |
466.49 |
| Dec 13 2019 |
5734 |
471.34 |
| Dec 13 2019 |
9109 |
450.2 |
| Dec 13 2019 |
12742 |
485.89 |
| Dec 13 2019 |
15479 |
466.49 |
| Dec 06 2019 |
12742 |
485.89 |
| Dec 06 2019 |
9099 |
450.2 |
| Dec 06 2019 |
5734 |
471.34 |
| Dec 06 2019 |
15462 |
466.49 |
| Nov 29 2019 |
9083 |
450.2 |
| Nov 29 2019 |
5734 |
471.34 |
| Nov 29 2019 |
12742 |
485.89 |
| Nov 29 2019 |
15444 |
466.49 |
| Nov 22 2019 |
5734 |
471.34 |
| Nov 22 2019 |
9083 |
450.2 |
| Nov 22 2019 |
12742 |
485.89 |
| Nov 22 2019 |
15444 |
466.49 |
| Nov 15 2019 |
12742 |
485.89 |
| Nov 15 2019 |
5734 |
471.34 |
| Nov 15 2019 |
9084 |
450.2 |
| Nov 15 2019 |
15449 |
466.49 |
| Nov 08 2019 |
9088 |
450.2 |
| Nov 08 2019 |
5734 |
471.34 |
| Nov 08 2019 |
12700 |
485.89 |
| Nov 08 2019 |
15376 |
466.49 |
| Nov 01 2019 |
12455 |
485.89 |
| Nov 01 2019 |
9082 |
450.2 |
| Nov 01 2019 |
5734 |
471.34 |
| Nov 01 2019 |
15185 |
466.49 |
| Oct 25 2019 |
12455 |
485.89 |
| Oct 25 2019 |
9099 |
450.2 |
| Oct 25 2019 |
5735 |
471.34 |
| Oct 25 2019 |
15202 |
466.49 |
| Oct 18 2019 |
5735 |
471.34 |
| Oct 18 2019 |
9099 |
450.2 |
| Oct 18 2019 |
12509 |
485.89 |
| Oct 18 2019 |
15231 |
466.49 |
| Oct 11 2019 |
5739 |
471.34 |
| Oct 11 2019 |
9101 |
450.2 |
| Oct 11 2019 |
12464 |
485.89 |
| Oct 11 2019 |
15202 |
466.49 |
| Oct 04 2019 |
9115 |
450.2 |
| Oct 04 2019 |
5732 |
471.34 |
| Oct 04 2019 |
12436 |
485.89 |
| Oct 04 2019 |
15182 |
466.49 |
| Sep 27 2019 |
12440 |
485.89 |
| Sep 27 2019 |
9113 |
450.2 |
| Sep 27 2019 |
5732 |
471.34 |
| Sep 27 2019 |
15300 |
466.49 |
| Sep 20 2019 |
9119 |
450.2 |
| Sep 20 2019 |
5788 |
471.34 |
| Sep 20 2019 |
12405 |
485.89 |
| Sep 20 2019 |
15294 |
466.49 |
| Sep 13 2019 |
9081 |
450.2 |
| Sep 13 2019 |
5875 |
471.34 |
| Sep 13 2019 |
12484 |
485.89 |
| Sep 13 2019 |
15304 |
466.49 |
| Sep 06 2019 |
12716 |
485.89 |
| Sep 06 2019 |
5884 |
471.34 |
| Sep 06 2019 |
9088 |
450.2 |
| Sep 06 2019 |
15560 |
466.49 |
| Aug 30 2019 |
9196 |
450.2 |
| Aug 30 2019 |
5944 |
471.34 |
| Aug 30 2019 |
12789 |
485.89 |
| Aug 30 2019 |
15673 |
466.49 |
| Aug 23 2019 |
6028 |
471.34 |
| Aug 23 2019 |
9280 |
450.2 |
| Aug 23 2019 |
12949 |
485.89 |
| Aug 23 2019 |
15873 |
466.49 |
| Aug 16 2019 |
9296 |
450.2 |
| Aug 16 2019 |
6060 |
471.34 |
| Aug 16 2019 |
12861 |
485.89 |
| Aug 16 2019 |
15837 |
466.49 |
| Aug 09 2019 |
12925 |
485.89 |
| Aug 09 2019 |
9317 |
450.2 |
| Aug 09 2019 |
6072 |
471.34 |
| Aug 09 2019 |
15889 |
466.49 |
| Aug 02 2019 |
6135 |
471.34 |
| Aug 02 2019 |
9419 |
450.2 |
| Aug 02 2019 |
13047 |
485.89 |
| Aug 02 2019 |
15991 |
466.49 |
| Jul 26 2019 |
9492 |
450.2 |
| Jul 26 2019 |
4753 |
436.23 |
| Jul 26 2019 |
13031 |
485.89 |
| Jul 26 2019 |
16088 |
466.49 |
| Jul 19 2019 |
9497 |
450.2 |
| Jul 19 2019 |
4809 |
436.23 |
| Jul 19 2019 |
13254 |
485.89 |
| Jul 19 2019 |
16239 |
466.49 |
| Jul 12 2019 |
9672 |
450.2 |
| Jul 12 2019 |
4808 |
436.23 |
| Jul 12 2019 |
13246 |
485.89 |
| Jul 12 2019 |
16344 |
466.49 |
| Jul 05 2019 |
9983 |
450.2 |
| Jul 05 2019 |
4822 |
436.23 |
| Jul 05 2019 |
13453 |
485.89 |
| Jul 05 2019 |
16685 |
466.49 |
| Jun 28 2019 |
10081 |
450.2 |
| Jun 28 2019 |
4894 |
436.23 |
| Jun 28 2019 |
13563 |
485.89 |
| Jun 28 2019 |
16857 |
466.49 |
| Jun 21 2019 |
13524 |
485.89 |
| Jun 21 2019 |
10040 |
450.2 |
| Jun 21 2019 |
4852 |
436.23 |
| Jun 21 2019 |
16720 |
466.49 |
| Jun 14 2019 |
10207 |
450.2 |
| Jun 14 2019 |
4771 |
436.23 |
| Jun 14 2019 |
13518 |
485.89 |
| Jun 14 2019 |
16859 |
466.49 |
| Jun 07 2019 |
10376 |
450.2 |
| Jun 07 2019 |
4834 |
436.23 |
| Jun 07 2019 |
13627 |
485.89 |
| Jun 07 2019 |
17056 |
466.49 |
| May 31 2019 |
13591 |
485.89 |
| May 31 2019 |
10337 |
450.2 |
| May 31 2019 |
4927 |
436.23 |
| May 31 2019 |
16987 |
466.49 |
| May 24 2019 |
10377 |
450.2 |
| May 24 2019 |
4870 |
436.23 |
| May 24 2019 |
13566 |
485.89 |
| May 24 2019 |
17019 |
466.49 |
| May 17 2019 |
13598 |
485.89 |
| May 17 2019 |
10452 |
450.2 |
| May 17 2019 |
4964 |
436.23 |
| May 17 2019 |
17010 |
466.49 |
| May 10 2019 |
13714 |
485.89 |
| May 10 2019 |
4951 |
436.23 |
| May 10 2019 |
10435 |
450.2 |
| May 10 2019 |
16957 |
466.49 |
| May 03 2019 |
3501 |
401.11 |
| May 03 2019 |
13213 |
479.99 |
| May 03 2019 |
18825 |
479.99 |
| Apr 26 2019 |
3491 |
401.11 |
| Apr 26 2019 |
13375 |
479.99 |
| Apr 26 2019 |
18437 |
479.99 |
| Apr 19 2019 |
13560 |
479.78 |
| Apr 19 2019 |
5266 |
441.98 |
| Apr 19 2019 |
13143 |
477.99 |
| Apr 19 2019 |
17341 |
471.8 |
| Apr 18 2019 |
13632 |
483.38 |
| Apr 18 2019 |
13579 |
479.78 |
| Apr 18 2019 |
5272 |
441.98 |
| Apr 12 2019 |
13706 |
479.78 |
| Apr 12 2019 |
5266 |
441.98 |
| Apr 12 2019 |
13650 |
483.38 |
| Apr 12 2019 |
17109 |
469.79 |
| Apr 05 2019 |
13434 |
479.78 |
| Apr 05 2019 |
5189 |
441.98 |
| Apr 05 2019 |
12409 |
475.47 |
| Apr 05 2019 |
16669 |
469.79 |
| Mar 29 2019 |
13217 |
479.78 |
| Mar 29 2019 |
4968 |
441.98 |
| Mar 29 2019 |
12319 |
475.47 |
| Mar 29 2019 |
16533 |
469.79 |
| Mar 22 2019 |
14076 |
499.81 |
| Mar 22 2019 |
13030 |
479.78 |
| Mar 22 2019 |
5055 |
441.98 |
| Mar 22 2019 |
19222 |
493.79 |
| Mar 15 2019 |
5268 |
441.98 |
| Mar 15 2019 |
12976 |
479.78 |
| Mar 15 2019 |
13319 |
488.47 |
| Mar 15 2019 |
18364 |
486.62 |
| Mar 08 2019 |
5065 |
441.98 |
| Mar 08 2019 |
12888 |
479.78 |
| Mar 08 2019 |
13079 |
488.47 |
| Mar 08 2019 |
18086 |
486.62 |
| Mar 01 2019 |
12888 |
479.78 |
| Mar 01 2019 |
5169 |
441.98 |
| Mar 01 2019 |
13169 |
488.47 |
| Mar 01 2019 |
18179 |
486.62 |
| Feb 22 2019 |
13240 |
488.47 |
| Feb 22 2019 |
12909 |
479.78 |
| Feb 22 2019 |
5173 |
441.98 |
| Feb 22 2019 |
18243 |
486.62 |
| Feb 15 2019 |
12817 |
479.78 |
| Feb 15 2019 |
5162 |
441.98 |
| Feb 15 2019 |
13124 |
488.47 |
| Feb 15 2019 |
18050 |
486.62 |
| Feb 08 2019 |
12672 |
479.78 |
| Feb 08 2019 |
5285 |
441.98 |
| Feb 08 2019 |
13081 |
488.47 |
| Feb 08 2019 |
17851 |
486.62 |
| Feb 01 2019 |
5295 |
441.98 |
| Feb 01 2019 |
12701 |
479.78 |
| Feb 01 2019 |
13094 |
488.47 |
| Feb 01 2019 |
17886 |
486.62 |
| Jan 25 2019 |
5295 |
441.98 |
| Jan 25 2019 |
12718 |
479.78 |
| Jan 25 2019 |
13111 |
488.47 |
| Jan 25 2019 |
17916 |
486.62 |
| Jan 18 2019 |
5307 |
441.98 |
| Jan 18 2019 |
12746 |
479.78 |
| Jan 18 2019 |
13173 |
488.47 |
| Jan 18 2019 |
17955 |
486.62 |
| Jan 11 2019 |
12720 |
479.78 |
| Jan 11 2019 |
5307 |
441.98 |
| Jan 11 2019 |
13173 |
488.47 |
| Jan 11 2019 |
17940 |
486.62 |
| Jan 04 2019 |
13174 |
488.47 |
| Jan 04 2019 |
12732 |
479.78 |
| Jan 04 2019 |
5307 |
441.98 |
| Jan 04 2019 |
17948 |
486.62 |
| Dec 28 2018 |
5316 |
441.98 |
| Dec 28 2018 |
12732 |
479.78 |
| Dec 28 2018 |
13174 |
488.47 |
| Dec 28 2018 |
17948 |
486.62 |
| Dec 21 2018 |
5316 |
441.98 |
| Dec 21 2018 |
12732 |
479.78 |
| Dec 21 2018 |
13174 |
488.47 |
| Dec 21 2018 |
17948 |
486.62 |
| Dec 14 2018 |
13174 |
488.47 |
| Dec 14 2018 |
5316 |
441.98 |
| Dec 14 2018 |
12732 |
479.78 |
| Dec 14 2018 |
17948 |
486.62 |
| Dec 07 2018 |
12725 |
479.78 |
| Dec 07 2018 |
5308 |
441.98 |
| Dec 07 2018 |
13174 |
488.47 |
| Dec 07 2018 |
17942 |
486.62 |
| Nov 30 2018 |
13174 |
488.47 |
| Nov 30 2018 |
12725 |
479.78 |
| Nov 30 2018 |
5308 |
441.98 |
| Nov 30 2018 |
17942 |
486.62 |
| Nov 23 2018 |
13174 |
488.47 |
| Nov 23 2018 |
12725 |
479.78 |
| Nov 23 2018 |
5309 |
441.98 |
| Nov 23 2018 |
17942 |
486.62 |
| Nov 16 2018 |
12725 |
479.78 |
| Nov 16 2018 |
5309 |
441.98 |
| Nov 16 2018 |
13174 |
488.47 |
| Nov 16 2018 |
17942 |
486.62 |
| Nov 09 2018 |
5309 |
441.98 |
| Nov 09 2018 |
12725 |
479.78 |
| Nov 09 2018 |
13175 |
488.47 |
| Nov 09 2018 |
17943 |
486.62 |
| Nov 02 2018 |
12725 |
479.78 |
| Nov 02 2018 |
5309 |
441.98 |
| Nov 02 2018 |
13175 |
488.47 |
| Nov 02 2018 |
17908 |
486.62 |
| Oct 26 2018 |
13170 |
488.47 |
| Oct 26 2018 |
5309 |
441.98 |
| Oct 26 2018 |
12725 |
479.78 |
| Oct 26 2018 |
17904 |
486.62 |
| Oct 19 2018 |
5309 |
441.98 |
| Oct 19 2018 |
12725 |
479.78 |
| Oct 19 2018 |
13192 |
488.47 |
| Oct 19 2018 |
17923 |
486.62 |
| Oct 12 2018 |
12701 |
479.78 |
| Oct 12 2018 |
5303 |
441.98 |
| Oct 12 2018 |
13141 |
488.47 |
| Oct 12 2018 |
17854 |
486.62 |
| Oct 05 2018 |
13168 |
488.47 |
| Oct 05 2018 |
12676 |
479.78 |
| Oct 05 2018 |
5303 |
441.98 |
| Oct 05 2018 |
17975 |
486.62 |
| Sep 28 2018 |
5308 |
441.98 |
| Sep 28 2018 |
12690 |
479.78 |
| Sep 28 2018 |
12866 |
488.47 |
| Sep 28 2018 |
17553 |
486.62 |
| Sep 21 2018 |
5251 |
441.98 |
| Sep 21 2018 |
12667 |
479.78 |
| Sep 21 2018 |
12833 |
488.47 |
| Sep 21 2018 |
17534 |
486.62 |
| Sep 14 2018 |
12728 |
479.78 |
| Sep 14 2018 |
5352 |
441.98 |
| Sep 14 2018 |
12880 |
488.47 |
| Sep 14 2018 |
17591 |
486.62 |
| Sep 07 2018 |
5380 |
441.98 |
| Sep 07 2018 |
13121 |
488.47 |
| Sep 07 2018 |
12836 |
479.78 |
| Sep 07 2018 |
17938 |
486.62 |
| Aug 31 2018 |
13169 |
488.47 |
| Aug 31 2018 |
12933 |
479.78 |
| Aug 31 2018 |
5457 |
441.98 |
| Aug 31 2018 |
18019 |
486.62 |
| Aug 24 2018 |
13228 |
488.47 |
| Aug 24 2018 |
12820 |
479.78 |
| Aug 24 2018 |
5526 |
441.98 |
| Aug 24 2018 |
17992 |
486.62 |
| Aug 17 2018 |
13028 |
479.78 |
| Aug 17 2018 |
13163 |
488.47 |
| Aug 17 2018 |
5512 |
441.98 |
| Aug 17 2018 |
18208 |
486.62 |
| Aug 10 2018 |
13031 |
479.78 |
| Aug 10 2018 |
5514 |
441.98 |
| Aug 10 2018 |
13180 |
488.47 |
| Aug 10 2018 |
18328 |
486.62 |
| Aug 03 2018 |
5550 |
441.98 |
| Aug 03 2018 |
13158 |
479.78 |
| Aug 03 2018 |
13375 |
488.47 |
| Aug 03 2018 |
18499 |
486.62 |
| Jul 27 2018 |
7309 |
482.86 |
| Jul 27 2018 |
13171 |
479.78 |
| Jul 27 2018 |
13521 |
488.47 |
| Jul 27 2018 |
18542 |
486.62 |
| Jul 20 2018 |
13342 |
479.78 |
| Jul 20 2018 |
7439 |
482.86 |
| Jul 20 2018 |
13479 |
488.47 |
| Jul 20 2018 |
18784 |
486.62 |
| Jul 13 2018 |
13689 |
488.47 |
| Jul 13 2018 |
7526 |
482.86 |
| Jul 13 2018 |
13165 |
479.78 |
| Jul 13 2018 |
18605 |
486.62 |
| Jul 06 2018 |
13129 |
479.78 |
| Jul 06 2018 |
13528 |
488.47 |
| Jul 06 2018 |
7517 |
482.86 |
| Jul 06 2018 |
18370 |
486.62 |
| Jun 29 2018 |
13550 |
488.47 |
| Jun 29 2018 |
7488 |
482.86 |
| Jun 29 2018 |
13144 |
479.78 |
| Jun 29 2018 |
18389 |
486.62 |
| Jun 22 2018 |
7591 |
482.86 |
| Jun 22 2018 |
13440 |
479.78 |
| Jun 22 2018 |
13807 |
488.47 |
| Jun 22 2018 |
18700 |
486.62 |
| Jun 15 2018 |
7609 |
482.86 |
| Jun 15 2018 |
13923 |
488.47 |
| Jun 15 2018 |
13387 |
479.78 |
| Jun 15 2018 |
18763 |
486.62 |
| Jun 08 2018 |
13527 |
479.78 |
| Jun 08 2018 |
7702 |
482.86 |
| Jun 08 2018 |
16130 |
516.69 |
| Jun 08 2018 |
20855 |
503.92 |
| Jun 01 2018 |
16548 |
516.69 |
| Jun 01 2018 |
13653 |
479.78 |
| Jun 01 2018 |
7649 |
482.86 |
| Jun 01 2018 |
21228 |
503.92 |
| May 25 2018 |
7669 |
482.86 |
| May 25 2018 |
13742 |
479.78 |
| May 25 2018 |
16600 |
516.69 |
| May 25 2018 |
21397 |
503.92 |
| May 18 2018 |
16730 |
516.69 |
| May 18 2018 |
13729 |
479.78 |
| May 18 2018 |
7576 |
482.86 |
| May 18 2018 |
21482 |
503.92 |
| May 11 2018 |
7520 |
482.86 |
| May 11 2018 |
13677 |
479.78 |
| May 11 2018 |
16785 |
516.69 |
| May 11 2018 |
21611 |
503.92 |
| May 04 2018 |
13880 |
479.78 |
| May 04 2018 |
17095 |
516.69 |
| May 04 2018 |
7582 |
482.86 |
| May 04 2018 |
21817 |
503.92 |
| Apr 27 2018 |
7689 |
482.86 |
| Apr 27 2018 |
13907 |
479.78 |
| Apr 27 2018 |
16966 |
516.69 |
| Apr 27 2018 |
21717 |
503.92 |
| Apr 20 2018 |
20173 |
573.13 |
| Apr 20 2018 |
27788 |
573.13 |
| Apr 13 2018 |
19964 |
573.13 |
| Apr 13 2018 |
27685 |
573.13 |
| Apr 06 2018 |
20415 |
573.13 |
| Apr 06 2018 |
27847 |
573.13 |
| Mar 30 2018 |
20904 |
573.13 |
| Mar 30 2018 |
28232 |
573.13 |
| Mar 23 2018 |
21095 |
573.13 |
| Mar 23 2018 |
28437 |
573.13 |
| Mar 16 2018 |
20899 |
573.13 |
| Mar 16 2018 |
28383 |
573.13 |
| Mar 09 2018 |
20763 |
573.13 |
| Mar 09 2018 |
28296 |
573.13 |
| Mar 02 2018 |
20867 |
573.13 |
| Mar 02 2018 |
28643 |
573.13 |
| Feb 23 2018 |
21088 |
573.13 |
| Feb 23 2018 |
28874 |
573.13 |
| Feb 16 2018 |
21143 |
573.13 |
| Feb 16 2018 |
28864 |
573.13 |
| Feb 09 2018 |
20880 |
573.13 |
| Feb 09 2018 |
28519 |
573.13 |
| Feb 02 2018 |
20748 |
573.13 |
| Feb 02 2018 |
28386 |
573.13 |
| Jan 26 2018 |
20843 |
573.13 |
| Jan 26 2018 |
28435 |
573.13 |
| Jan 19 2018 |
20831 |
573.13 |
| Jan 19 2018 |
28426 |
573.13 |
| Jan 12 2018 |
20868 |
573.13 |
| Jan 12 2018 |
28424 |
573.13 |
| Jan 05 2018 |
20868 |
573.13 |
| Jan 05 2018 |
28454 |
573.13 |
| Dec 29 2017 |
20868 |
573.13 |
| Dec 29 2017 |
28454 |
573.13 |
| Dec 22 2017 |
20868 |
573.13 |
| Dec 22 2017 |
28456 |
573.13 |
| Dec 15 2017 |
20868 |
573.13 |
| Dec 15 2017 |
28447 |
573.13 |
| Dec 08 2017 |
20868 |
573.13 |
| Dec 08 2017 |
28447 |
573.13 |
| Dec 01 2017 |
20868 |
573.13 |
| Dec 01 2017 |
28447 |
573.13 |
| Nov 24 2017 |
20868 |
573.13 |
| Nov 24 2017 |
28447 |
573.13 |
| Nov 17 2017 |
20869 |
573.13 |
| Nov 17 2017 |
28448 |
573.13 |
| Nov 10 2017 |
20911 |
573.13 |
| Nov 10 2017 |
28473 |
573.13 |
| Nov 03 2017 |
20911 |
573.13 |
| Nov 03 2017 |
28473 |
573.13 |
| Oct 27 2017 |
20919 |
573.13 |
| Oct 27 2017 |
28500 |
573.13 |
| Oct 20 2017 |
20799 |
573.13 |
| Oct 20 2017 |
28412 |
573.13 |
| Oct 13 2017 |
20854 |
573.13 |
| Oct 13 2017 |
28451 |
573.13 |
| Oct 06 2017 |
20839 |
573.13 |
| Oct 06 2017 |
28437 |
573.13 |
| Sep 29 2017 |
20837 |
573.13 |
| Sep 29 2017 |
28347 |
573.13 |
| Sep 22 2017 |
21163 |
573.13 |
| Sep 22 2017 |
28651 |
573.13 |
| Sep 15 2017 |
21124 |
573.13 |
| Sep 15 2017 |
28701 |
573.13 |
| Sep 08 2017 |
21045 |
573.13 |
| Sep 08 2017 |
28817 |
573.13 |
| Sep 01 2017 |
21092 |
573.13 |
| Sep 01 2017 |
28942 |
573.13 |
| Aug 25 2017 |
21468 |
573.13 |
| Aug 25 2017 |
29343 |
573.13 |
| Aug 18 2017 |
21539 |
573.13 |
| Aug 18 2017 |
29486 |
573.13 |
| Aug 11 2017 |
21632 |
573.13 |
| Aug 11 2017 |
29517 |
573.13 |
| Aug 04 2017 |
21738 |
573.13 |
| Aug 04 2017 |
29798 |
573.13 |
| Jul 28 2017 |
21904 |
573.13 |
| Jul 28 2017 |
30011 |
573.13 |
| Jul 21 2017 |
21896 |
573.13 |
| Jul 21 2017 |
5268 |
425.47 |
| Jul 21 2017 |
30180 |
573.13 |
| Jul 14 2017 |
5335 |
425.47 |
| Jul 14 2017 |
22020 |
573.13 |
| Jul 14 2017 |
30316 |
573.13 |
| Jul 07 2017 |
5388 |
425.47 |
| Jul 07 2017 |
22129 |
573.13 |
| Jul 07 2017 |
30424 |
573.13 |
| Jun 30 2017 |
22164 |
573.13 |
| Jun 30 2017 |
5370 |
425.47 |
| Jun 30 2017 |
30512 |
573.13 |
| Jun 23 2017 |
22417 |
573.13 |
| Jun 23 2017 |
5413 |
425.47 |
| Jun 23 2017 |
30695 |
573.13 |
| Jun 16 2017 |
5352 |
425.47 |
| Jun 16 2017 |
22420 |
573.13 |
| Jun 16 2017 |
30687 |
573.13 |
| Jun 09 2017 |
5385 |
425.47 |
| Jun 02 2017 |
5398 |
425.47 |
| May 26 2017 |
5351 |
425.47 |
| May 19 2017 |
5548 |
425.47 |
| May 12 2017 |
5619 |
425.47 |
| May 05 2017 |
5812 |
425.47 |
| Apr 28 2017 |
5829 |
425.47 |
| Apr 21 2017 |
5909 |
425.47 |
| Apr 14 2017 |
6041 |
425.47 |
| Apr 07 2017 |
6043 |
425.47 |
| Mar 31 2017 |
6242 |
425.47 |
| Mar 24 2017 |
6107 |
425.47 |
| Mar 17 2017 |
6196 |
425.47 |
| Mar 10 2017 |
6139 |
425.47 |
| Mar 03 2017 |
6127 |
425.47 |
| Feb 24 2017 |
6216 |
425.47 |
| Feb 17 2017 |
6129 |
425.47 |
| Feb 10 2017 |
6201 |
425.47 |
| Feb 03 2017 |
6177 |
425.47 |
| Jan 27 2017 |
6172 |
425.47 |
| Jan 20 2017 |
6185 |
425.47 |
| Jan 13 2017 |
6185 |
425.47 |
| Jan 06 2017 |
6185 |
425.47 |
| Dec 30 2016 |
6182 |
425.47 |
| Dec 23 2016 |
6182 |
425.47 |
| Dec 16 2016 |
6182 |
425.47 |
| Dec 09 2016 |
6185 |
425.47 |
| Dec 02 2016 |
6185 |
425.47 |
| Nov 25 2016 |
6175 |
425.47 |
| Nov 18 2016 |
6175 |
425.47 |
| Nov 11 2016 |
6175 |
425.47 |
| Nov 04 2016 |
6175 |
425.47 |
| Oct 28 2016 |
6165 |
425.47 |
| Oct 21 2016 |
6165 |
425.47 |
| Oct 14 2016 |
6181 |
425.47 |
| Oct 07 2016 |
6180 |
425.47 |
| Sep 30 2016 |
6218 |
425.47 |
| Sep 23 2016 |
6187 |
425.47 |
| Sep 16 2016 |
6191 |
425.47 |
| Sep 09 2016 |
6263 |
425.47 |
| Sep 02 2016 |
6395 |
425.47 |
| Aug 26 2016 |
6243 |
425.47 |
| Aug 19 2016 |
6354 |
425.47 |
| Aug 12 2016 |
6742 |
425.47 |
| Aug 12 2016 |
15660 |
425.47 |
| Aug 05 2016 |
6781 |
425.47 |
| Aug 05 2016 |
15776 |
425.47 |
| Jul 29 2016 |
6810 |
425.47 |
| Jul 29 2016 |
15903 |
425.47 |
