| Jul 28 2017 |
8071 |
496.19 |
| Jul 21 2017 |
8140 |
496.19 |
| Jul 14 2017 |
8191 |
496.19 |
| Jul 07 2017 |
8250 |
496.19 |
| Jun 30 2017 |
8208 |
496.19 |
| Jun 23 2017 |
8299 |
496.19 |
| Jun 16 2017 |
8197 |
496.19 |
| Jun 09 2017 |
8206 |
496.19 |
| Jun 02 2017 |
8205 |
496.19 |
| May 26 2017 |
8114 |
496.19 |
| May 19 2017 |
8422 |
496.19 |
| May 12 2017 |
8544 |
496.19 |
| May 05 2017 |
8755 |
496.19 |
| Apr 28 2017 |
8780 |
496.19 |
| Apr 21 2017 |
8910 |
496.19 |
| Apr 14 2017 |
9099 |
496.19 |
| Apr 07 2017 |
9119 |
496.19 |
| Mar 31 2017 |
9467 |
496.19 |
| Mar 24 2017 |
9219 |
496.19 |
| Mar 17 2017 |
9381 |
496.19 |
| Mar 10 2017 |
9241 |
496.19 |
| Mar 03 2017 |
9279 |
496.19 |
| Feb 24 2017 |
9405 |
496.19 |
| Feb 17 2017 |
9295 |
496.19 |
| Feb 10 2017 |
9435 |
496.19 |
| Feb 03 2017 |
9392 |
496.19 |
| Jan 27 2017 |
9375 |
496.19 |
| Jan 20 2017 |
9396 |
496.19 |
| Jan 13 2017 |
9396 |
496.19 |
| Jan 06 2017 |
9396 |
496.19 |
| Dec 30 2016 |
9388 |
496.19 |
| Dec 23 2016 |
9388 |
496.19 |
| Dec 16 2016 |
9388 |
496.19 |
| Dec 09 2016 |
9396 |
496.19 |
| Dec 02 2016 |
9396 |
496.19 |
| Nov 25 2016 |
9385 |
496.19 |
| Nov 18 2016 |
9385 |
496.19 |
| Nov 11 2016 |
9385 |
496.19 |
| Nov 04 2016 |
9385 |
496.19 |
| Oct 28 2016 |
9374 |
496.19 |
| Oct 21 2016 |
9374 |
496.19 |
| Oct 14 2016 |
9396 |
496.19 |
| Oct 07 2016 |
9394 |
496.19 |
| Sep 30 2016 |
9437 |
496.19 |
| Sep 23 2016 |
9404 |
496.19 |
| Sep 16 2016 |
9411 |
496.19 |
| Sep 09 2016 |
9521 |
496.19 |
| Sep 02 2016 |
9700 |
496.19 |
| Aug 26 2016 |
9447 |
496.19 |
| Aug 19 2016 |
9625 |
496.19 |
