| Jul 13 2018 |
19085 |
565.36 |
| Jul 13 2018 |
25793 |
565.36 |
| Jul 06 2018 |
19170 |
565.36 |
| Jul 06 2018 |
25648 |
565.36 |
| Jun 29 2018 |
16832 |
525.95 |
| Jun 29 2018 |
22526 |
525.95 |
| Jun 22 2018 |
17163 |
525.95 |
| Jun 22 2018 |
22876 |
525.95 |
| Jun 15 2018 |
17064 |
525.95 |
| Jun 15 2018 |
22926 |
525.95 |
| Jun 08 2018 |
17251 |
525.95 |
| Jun 08 2018 |
23136 |
525.95 |
| Jun 01 2018 |
17409 |
525.95 |
| Jun 01 2018 |
23508 |
525.95 |
| May 25 2018 |
17467 |
525.95 |
| May 25 2018 |
23707 |
525.95 |
| May 18 2018 |
17487 |
525.95 |
| May 18 2018 |
23802 |
525.95 |
| May 11 2018 |
17413 |
525.95 |
| May 11 2018 |
23925 |
525.95 |
| May 04 2018 |
17584 |
525.95 |
| May 04 2018 |
24138 |
525.95 |
| Apr 27 2018 |
17649 |
525.95 |
| Apr 27 2018 |
24026 |
525.95 |
| Apr 20 2018 |
17818 |
525.95 |
| Apr 20 2018 |
24180 |
525.95 |
| Apr 13 2018 |
17803 |
525.95 |
| Apr 13 2018 |
24048 |
525.95 |
| Apr 06 2018 |
17674 |
525.95 |
| Apr 06 2018 |
24172 |
525.95 |
| Mar 30 2018 |
17800 |
525.95 |
| Mar 30 2018 |
24501 |
525.95 |
| Mar 23 2018 |
17818 |
525.95 |
| Mar 23 2018 |
24718 |
525.95 |
| Mar 16 2018 |
17863 |
525.95 |
| Mar 16 2018 |
24694 |
525.95 |
| Mar 09 2018 |
17725 |
525.95 |
| Mar 09 2018 |
24643 |
525.95 |
| Mar 02 2018 |
17910 |
525.95 |
| Mar 02 2018 |
24923 |
525.95 |
| Feb 23 2018 |
18092 |
525.95 |
| Feb 23 2018 |
25120 |
525.95 |
| Feb 16 2018 |
18036 |
525.95 |
| Feb 16 2018 |
25104 |
525.95 |
| Feb 09 2018 |
18053 |
525.95 |
| Feb 09 2018 |
24797 |
525.95 |
| Feb 02 2018 |
18014 |
525.95 |
| Feb 02 2018 |
24688 |
525.95 |
| Jan 26 2018 |
18053 |
525.95 |
| Jan 26 2018 |
24747 |
525.95 |
| Jan 19 2018 |
18057 |
525.95 |
| Jan 19 2018 |
24741 |
525.95 |
| Jan 12 2018 |
18045 |
525.95 |
| Jan 12 2018 |
24753 |
525.95 |
| Jan 05 2018 |
18077 |
525.95 |
| Jan 05 2018 |
24779 |
525.95 |
| Dec 29 2017 |
18078 |
525.95 |
| Dec 29 2017 |
24779 |
525.95 |
| Dec 22 2017 |
18080 |
525.95 |
| Dec 22 2017 |
24781 |
525.95 |
| Dec 15 2017 |
18065 |
525.95 |
| Dec 15 2017 |
24772 |
525.95 |
| Dec 08 2017 |
18065 |
525.95 |
| Dec 08 2017 |
24772 |
525.95 |
| Dec 01 2017 |
18065 |
525.95 |
| Dec 01 2017 |
24772 |
525.95 |
| Nov 24 2017 |
18065 |
525.95 |
| Nov 24 2017 |
24772 |
525.95 |
| Nov 17 2017 |
18065 |
525.95 |
| Nov 17 2017 |
24773 |
525.95 |
| Nov 10 2017 |
18065 |
525.95 |
| Nov 10 2017 |
24794 |
525.95 |
| Nov 03 2017 |
18066 |
525.95 |
| Nov 03 2017 |
24795 |
525.95 |
| Oct 27 2017 |
18066 |
525.95 |
| Oct 27 2017 |
24826 |
525.95 |
| Oct 20 2017 |
18093 |
525.95 |
| Oct 20 2017 |
24762 |
525.95 |
| Oct 13 2017 |
18093 |
525.95 |
| Oct 13 2017 |
24805 |
525.95 |
| Oct 06 2017 |
18081 |
525.95 |
| Oct 06 2017 |
24794 |
525.95 |
| Sep 29 2017 |
18109 |
525.95 |
| Sep 29 2017 |
24707 |
525.95 |
| Sep 22 2017 |
18101 |
525.95 |
| Sep 22 2017 |
24967 |
525.95 |
| Sep 15 2017 |
18196 |
525.95 |
| Sep 15 2017 |
25029 |
525.95 |
| Sep 08 2017 |
18214 |
525.95 |
| Sep 08 2017 |
25145 |
525.95 |
| Sep 01 2017 |
18484 |
525.95 |
| Sep 01 2017 |
25285 |
525.95 |
| Aug 25 2017 |
18525 |
525.95 |
| Aug 25 2017 |
25665 |
525.95 |
| Aug 18 2017 |
18529 |
525.95 |
| Aug 18 2017 |
25772 |
525.95 |
| Jul 28 2017 |
19309 |
535.07 |
| Jul 28 2017 |
27131 |
535.07 |
| Jul 21 2017 |
19450 |
535.07 |
| Jul 21 2017 |
27286 |
535.07 |
| Jul 14 2017 |
19578 |
535.07 |
| Jul 14 2017 |
27416 |
535.07 |
| Jul 07 2017 |
19623 |
535.07 |
| Jul 07 2017 |
27508 |
535.07 |
| Jun 30 2017 |
19726 |
535.07 |
| Jun 30 2017 |
27577 |
535.07 |
| Jun 23 2017 |
20827 |
535.07 |
| Jun 23 2017 |
27760 |
535.07 |
| Jun 16 2017 |
20881 |
535.07 |
| Jun 16 2017 |
27755 |
535.07 |
| Jun 09 2017 |
20980 |
535.07 |
| Jun 09 2017 |
27669 |
535.07 |
| Jun 02 2017 |
21026 |
535.07 |
| Jun 02 2017 |
28067 |
535.07 |
| May 26 2017 |
21248 |
535.07 |
| May 26 2017 |
28213 |
535.07 |
| May 19 2017 |
21301 |
535.07 |
| May 19 2017 |
28585 |
535.07 |
| May 12 2017 |
21461 |
535.07 |
| May 12 2017 |
28706 |
535.07 |
| May 05 2017 |
21420 |
535.07 |
| May 05 2017 |
28637 |
535.07 |
| Apr 28 2017 |
21109 |
535.07 |
| Apr 28 2017 |
28275 |
535.07 |
| Apr 21 2017 |
21389 |
535.07 |
| Apr 21 2017 |
28573 |
535.07 |
| Apr 14 2017 |
21386 |
535.07 |
| Apr 14 2017 |
28554 |
535.07 |
| Apr 07 2017 |
21549 |
535.07 |
| Apr 07 2017 |
28242 |
535.07 |
| Mar 31 2017 |
21904 |
535.07 |
| Mar 31 2017 |
28442 |
535.07 |
| Mar 24 2017 |
21617 |
535.07 |
| Mar 24 2017 |
27945 |
535.07 |
| Mar 17 2017 |
21716 |
535.07 |
| Mar 17 2017 |
28144 |
535.07 |
| Mar 10 2017 |
21825 |
535.07 |
| Mar 10 2017 |
28160 |
535.07 |
| Mar 03 2017 |
21704 |
535.07 |
| Mar 03 2017 |
28008 |
535.07 |
| Feb 24 2017 |
21568 |
535.07 |
| Feb 24 2017 |
28028 |
535.07 |
| Feb 17 2017 |
21293 |
535.07 |
| Feb 17 2017 |
27953 |
535.07 |
| Feb 10 2017 |
21330 |
535.07 |
| Feb 10 2017 |
28068 |
535.07 |
| Feb 03 2017 |
21327 |
535.07 |
| Feb 03 2017 |
28006 |
535.07 |
| Jan 27 2017 |
21356 |
535.07 |
| Jan 27 2017 |
28008 |
535.07 |
| Jan 20 2017 |
21326 |
535.07 |
| Jan 20 2017 |
27965 |
535.07 |
| Jan 13 2017 |
21343 |
535.07 |
| Jan 13 2017 |
27942 |
535.07 |
| Jan 06 2017 |
21353 |
535.07 |
| Jan 06 2017 |
27949 |
535.07 |
| Dec 30 2016 |
21365 |
535.07 |
| Dec 30 2016 |
27961 |
535.07 |
| Dec 23 2016 |
21365 |
535.07 |
| Dec 23 2016 |
27961 |
535.07 |
| Dec 16 2016 |
21356 |
535.07 |
| Dec 16 2016 |
27957 |
535.07 |
| Dec 09 2016 |
21354 |
535.07 |
| Dec 09 2016 |
27954 |
535.07 |
| Dec 02 2016 |
21354 |
535.07 |
| Dec 02 2016 |
27955 |
535.07 |
| Nov 25 2016 |
21350 |
535.07 |
| Nov 25 2016 |
27952 |
535.07 |
| Nov 18 2016 |
21350 |
535.07 |
| Nov 18 2016 |
27952 |
535.07 |
| Nov 11 2016 |
21350 |
535.07 |
| Nov 11 2016 |
27923 |
535.07 |
| Nov 04 2016 |
21350 |
535.07 |
| Nov 04 2016 |
27923 |
535.07 |
| Oct 28 2016 |
21351 |
535.07 |
| Oct 28 2016 |
27933 |
535.07 |
| Oct 21 2016 |
21348 |
535.07 |
| Oct 21 2016 |
27947 |
535.07 |
| Oct 14 2016 |
21265 |
535.07 |
| Oct 14 2016 |
27909 |
535.07 |
| Oct 07 2016 |
21294 |
535.07 |
| Oct 07 2016 |
27948 |
535.07 |
| Sep 30 2016 |
21360 |
535.07 |
| Sep 30 2016 |
27988 |
535.07 |
| Sep 23 2016 |
21416 |
535.07 |
| Sep 23 2016 |
27802 |
535.07 |
| Sep 16 2016 |
21528 |
535.07 |
| Sep 16 2016 |
27830 |
535.07 |
| Sep 09 2016 |
21623 |
535.07 |
| Sep 09 2016 |
27926 |
535.07 |
| Sep 02 2016 |
21799 |
535.07 |
| Sep 02 2016 |
28078 |
535.07 |
| Aug 26 2016 |
21859 |
535.07 |
| Aug 26 2016 |
27883 |
535.07 |
| Aug 19 2016 |
21894 |
535.07 |
| Aug 19 2016 |
27880 |
535.07 |
| Aug 12 2016 |
22193 |
535.07 |
| Aug 12 2016 |
30160 |
535.07 |
| Aug 05 2016 |
22027 |
535.07 |
| Aug 05 2016 |
30285 |
535.07 |
