| Mar 27 2020 |
6706 |
509.25 |
| Mar 27 2020 |
11580 |
477.64 |
| Mar 27 2020 |
4939 |
406.77 |
| Mar 27 2020 |
10717 |
432.88 |
| Mar 20 2020 |
6842 |
509.25 |
| Mar 20 2020 |
11753 |
477.64 |
| Mar 20 2020 |
5027 |
406.77 |
| Mar 20 2020 |
10865 |
432.88 |
| Mar 13 2020 |
5141 |
406.77 |
| Mar 13 2020 |
6701 |
509.25 |
| Mar 13 2020 |
10654 |
464.74 |
| Mar 13 2020 |
11530 |
436.67 |
| Mar 06 2020 |
10701 |
464.48 |
| Mar 06 2020 |
6775 |
509.25 |
| Mar 06 2020 |
5650 |
411.44 |
| Mar 06 2020 |
10097 |
425.3 |
| Feb 28 2020 |
10695 |
464.48 |
| Feb 28 2020 |
7043 |
509.25 |
| Feb 28 2020 |
5741 |
411.44 |
| Feb 28 2020 |
10148 |
425.3 |
| Feb 21 2020 |
5654 |
411.44 |
| Feb 21 2020 |
6755 |
509.25 |
| Feb 21 2020 |
10538 |
464.48 |
| Feb 21 2020 |
10029 |
425.3 |
| Feb 14 2020 |
10588 |
464.48 |
| Feb 14 2020 |
6857 |
509.25 |
| Feb 14 2020 |
5669 |
411.44 |
| Feb 14 2020 |
10052 |
425.3 |
| Feb 07 2020 |
6943 |
509.25 |
| Feb 07 2020 |
10530 |
464.48 |
| Feb 07 2020 |
5664 |
411.44 |
| Feb 07 2020 |
9993 |
425.3 |
| Jan 31 2020 |
6954 |
509.25 |
| Jan 31 2020 |
10546 |
464.48 |
| Jan 31 2020 |
5691 |
411.44 |
| Jan 31 2020 |
10025 |
425.3 |
| Jan 24 2020 |
5690 |
411.44 |
| Jan 24 2020 |
6949 |
509.25 |
| Jan 24 2020 |
10572 |
464.48 |
| Jan 24 2020 |
10014 |
425.3 |
| Jan 17 2020 |
6949 |
509.25 |
| Jan 17 2020 |
10484 |
464.48 |
| Jan 17 2020 |
5696 |
411.44 |
| Jan 17 2020 |
9962 |
425.3 |
| Jan 10 2020 |
10484 |
464.48 |
| Jan 10 2020 |
6949 |
509.25 |
| Jan 10 2020 |
5696 |
411.44 |
| Jan 10 2020 |
9961 |
425.3 |
| Jan 03 2020 |
6950 |
509.25 |
| Jan 03 2020 |
10492 |
464.48 |
| Jan 03 2020 |
5698 |
411.44 |
| Jan 03 2020 |
9967 |
425.3 |
| Dec 27 2019 |
6985 |
509.25 |
| Dec 27 2019 |
10487 |
464.48 |
| Dec 27 2019 |
5698 |
411.44 |
| Dec 27 2019 |
9966 |
425.3 |
| Dec 20 2019 |
10487 |
464.48 |
| Dec 20 2019 |
6985 |
509.25 |
| Dec 20 2019 |
5698 |
411.44 |
| Dec 20 2019 |
9966 |
425.3 |
| Dec 13 2019 |
6986 |
509.25 |
| Dec 13 2019 |
10488 |
464.48 |
| Dec 13 2019 |
5697 |
411.44 |
| Dec 13 2019 |
9968 |
425.3 |
| Dec 06 2019 |
5697 |
411.44 |
| Dec 06 2019 |
10478 |
464.48 |
| Dec 06 2019 |
6986 |
509.25 |
| Dec 06 2019 |
9960 |
425.3 |
| Nov 29 2019 |
10439 |
464.48 |
| Nov 29 2019 |
6986 |
509.25 |
| Nov 29 2019 |
5697 |
411.44 |
| Nov 29 2019 |
9959 |
425.3 |
| Nov 22 2019 |
6986 |
509.25 |
| Nov 22 2019 |
10439 |
464.48 |
| Nov 22 2019 |
5697 |
411.44 |
| Nov 22 2019 |
9959 |
425.3 |
| Nov 15 2019 |
5697 |
411.44 |
| Nov 15 2019 |
6986 |
509.25 |
| Nov 15 2019 |
10440 |
464.48 |
| Nov 15 2019 |
9964 |
425.3 |
| Nov 08 2019 |
10445 |
464.48 |
| Nov 08 2019 |
6986 |
509.25 |
| Nov 08 2019 |
5681 |
411.44 |
| Nov 08 2019 |
9926 |
425.3 |
| Nov 01 2019 |
5562 |
411.44 |
| Nov 01 2019 |
10441 |
464.48 |
| Nov 01 2019 |
6986 |
509.25 |
| Nov 01 2019 |
9791 |
425.3 |
| Oct 25 2019 |
5562 |
411.44 |
| Oct 25 2019 |
10458 |
464.48 |
| Oct 25 2019 |
6987 |
509.25 |
| Oct 25 2019 |
9804 |
425.3 |
| Oct 18 2019 |
6987 |
509.25 |
| Oct 18 2019 |
10458 |
464.48 |
| Oct 18 2019 |
5577 |
411.44 |
| Oct 18 2019 |
9815 |
425.3 |
| Oct 11 2019 |
6993 |
509.25 |
| Oct 11 2019 |
10460 |
464.48 |
| Oct 11 2019 |
5567 |
411.44 |
| Oct 11 2019 |
9810 |
425.3 |
| Oct 04 2019 |
10475 |
464.48 |
| Oct 04 2019 |
6985 |
509.25 |
| Oct 04 2019 |
5566 |
411.44 |
| Oct 04 2019 |
9806 |
425.3 |
| Sep 27 2019 |
5566 |
411.44 |
| Sep 27 2019 |
10476 |
464.48 |
| Sep 27 2019 |
6985 |
509.25 |
| Sep 27 2019 |
9902 |
425.3 |
| Sep 20 2019 |
10483 |
464.48 |
| Sep 20 2019 |
7045 |
509.25 |
| Sep 20 2019 |
5563 |
411.44 |
| Sep 20 2019 |
9904 |
425.3 |
| Sep 13 2019 |
10467 |
464.48 |
| Sep 13 2019 |
7152 |
509.25 |
| Sep 13 2019 |
5601 |
411.44 |
| Sep 13 2019 |
9921 |
425.3 |
| Sep 06 2019 |
5715 |
411.44 |
| Sep 06 2019 |
7151 |
509.25 |
| Sep 06 2019 |
10484 |
464.48 |
| Sep 06 2019 |
10082 |
425.3 |
| Aug 30 2019 |
10595 |
464.48 |
| Aug 30 2019 |
7223 |
509.25 |
| Aug 30 2019 |
5758 |
411.44 |
| Aug 30 2019 |
10131 |
425.3 |
| Aug 23 2019 |
7329 |
509.25 |
| Aug 23 2019 |
10672 |
464.48 |
| Aug 23 2019 |
5839 |
411.44 |
| Aug 23 2019 |
10232 |
425.3 |
| Aug 16 2019 |
10676 |
464.48 |
| Aug 16 2019 |
7346 |
509.25 |
| Aug 16 2019 |
5829 |
411.44 |
| Aug 16 2019 |
10221 |
425.3 |
| Aug 09 2019 |
5839 |
411.44 |
| Aug 09 2019 |
10705 |
464.48 |
| Aug 09 2019 |
7369 |
509.25 |
| Aug 09 2019 |
10259 |
425.3 |
| Aug 02 2019 |
7431 |
509.25 |
| Aug 02 2019 |
10811 |
464.48 |
| Aug 02 2019 |
5894 |
411.44 |
| Aug 02 2019 |
10330 |
425.3 |
| Jul 26 2019 |
10864 |
464.48 |
| Jul 26 2019 |
7446 |
509.25 |
| Jul 26 2019 |
5921 |
411.44 |
| Jul 26 2019 |
10405 |
425.3 |
| Jul 19 2019 |
10897 |
464.48 |
| Jul 19 2019 |
7535 |
509.25 |
| Jul 19 2019 |
6049 |
411.44 |
| Jul 19 2019 |
10459 |
425.3 |
| Jul 12 2019 |
11061 |
464.48 |
| Jul 12 2019 |
7510 |
509.25 |
| Jul 12 2019 |
6076 |
411.44 |
| Jul 12 2019 |
10593 |
425.3 |
| Jul 05 2019 |
11397 |
464.48 |
| Jul 05 2019 |
7558 |
509.25 |
| Jul 05 2019 |
6247 |
411.44 |
| Jul 05 2019 |
10876 |
425.3 |
| Jun 28 2019 |
11542 |
464.48 |
| Jun 28 2019 |
7661 |
509.25 |
| Jun 28 2019 |
6304 |
411.44 |
| Jun 28 2019 |
11036 |
425.3 |
| Jun 21 2019 |
6296 |
411.44 |
| Jun 21 2019 |
11512 |
464.48 |
| Jun 21 2019 |
7567 |
509.25 |
| Jun 21 2019 |
10921 |
425.3 |
| Jun 14 2019 |
11685 |
464.48 |
| Jun 14 2019 |
7418 |
509.25 |
| Jun 14 2019 |
6292 |
411.44 |
| Jun 14 2019 |
11000 |
425.3 |
| Jun 07 2019 |
11898 |
464.48 |
| Jun 07 2019 |
7464 |
509.25 |
| Jun 07 2019 |
6338 |
411.44 |
| Jun 07 2019 |
11132 |
425.3 |
| May 31 2019 |
6324 |
411.44 |
| May 31 2019 |
11836 |
464.48 |
| May 31 2019 |
7579 |
509.25 |
| May 31 2019 |
11148 |
425.3 |
| May 24 2019 |
11832 |
464.48 |
| May 24 2019 |
7475 |
509.25 |
| May 24 2019 |
6299 |
411.44 |
| May 24 2019 |
11197 |
425.3 |
| May 17 2019 |
6336 |
411.44 |
| May 17 2019 |
11881 |
464.48 |
| May 17 2019 |
7554 |
509.25 |
| May 17 2019 |
11227 |
425.3 |
| May 10 2019 |
6385 |
411.44 |
| May 10 2019 |
7518 |
509.25 |
| May 10 2019 |
11858 |
464.48 |
| May 10 2019 |
11185 |
425.3 |
| May 03 2019 |
11878 |
464.48 |
| May 03 2019 |
7609 |
509.25 |
| May 03 2019 |
6455 |
411.44 |
| May 03 2019 |
11244 |
425.3 |
| Apr 26 2019 |
11856 |
464.48 |
| Apr 26 2019 |
7611 |
509.25 |
| Apr 26 2019 |
6519 |
411.44 |
| Apr 26 2019 |
11048 |
425.3 |
| Apr 19 2019 |
12005 |
464.48 |
| Apr 19 2019 |
7667 |
509.25 |
| Apr 19 2019 |
6463 |
411.44 |
| Apr 19 2019 |
10993 |
425.3 |
| Apr 18 2019 |
6476 |
411.44 |
| Apr 18 2019 |
12017 |
464.48 |
| Apr 18 2019 |
7678 |
509.25 |
| Apr 12 2019 |
12156 |
464.48 |
| Apr 12 2019 |
7659 |
509.25 |
| Apr 12 2019 |
6470 |
411.44 |
| Apr 12 2019 |
11049 |
425.3 |
| Apr 05 2019 |
11902 |
464.48 |
| Apr 05 2019 |
7571 |
509.25 |
| Apr 05 2019 |
6201 |
411.44 |
| Apr 05 2019 |
10717 |
425.3 |
| Mar 29 2019 |
11104 |
457.9 |
| Mar 29 2019 |
7019 |
420.78 |
| Mar 29 2019 |
13290 |
445.53 |
| Mar 22 2019 |
6924 |
420.78 |
| Mar 22 2019 |
10982 |
457.9 |
| Mar 22 2019 |
13142 |
445.53 |
| Mar 15 2019 |
11490 |
463.97 |
| Mar 15 2019 |
7046 |
420.78 |
| Mar 15 2019 |
12769 |
442.37 |
| Jul 28 2017 |
8922 |
523.98 |
| Jul 28 2017 |
16917 |
502.83 |
| Jul 28 2017 |
17784 |
506.71 |
| Jul 28 2017 |
25043 |
514.42 |
| Jul 21 2017 |
17783 |
506.71 |
| Jul 21 2017 |
8996 |
523.98 |
| Jul 21 2017 |
17020 |
502.83 |
| Jul 21 2017 |
25166 |
514.42 |
| Jul 14 2017 |
9042 |
523.98 |
| Jul 14 2017 |
17106 |
502.83 |
| Jul 14 2017 |
17873 |
506.71 |
| Jul 14 2017 |
25278 |
514.42 |
| Jul 07 2017 |
17145 |
502.83 |
| Jul 07 2017 |
9100 |
523.98 |
| Jul 07 2017 |
17953 |
506.71 |
| Jul 07 2017 |
25340 |
514.42 |
| Jun 30 2017 |
17978 |
506.71 |
| Jun 30 2017 |
17255 |
502.83 |
| Jun 30 2017 |
9063 |
523.98 |
| Jun 30 2017 |
25427 |
514.42 |
| Jun 23 2017 |
18187 |
506.71 |
| Jun 23 2017 |
18364 |
502.83 |
| Jun 23 2017 |
9164 |
523.98 |
| Jun 23 2017 |
25615 |
514.42 |
| Jun 16 2017 |
18397 |
502.83 |
| Jun 16 2017 |
9063 |
523.98 |
| Jun 16 2017 |
18219 |
506.71 |
| Jun 16 2017 |
25591 |
514.42 |
| Jun 09 2017 |
18130 |
506.71 |
| Jun 09 2017 |
9052 |
523.98 |
| Jun 09 2017 |
18482 |
502.83 |
| Jun 09 2017 |
25500 |
514.42 |
| Jun 02 2017 |
18497 |
506.71 |
| Jun 02 2017 |
9048 |
523.98 |
| Jun 02 2017 |
18520 |
502.83 |
| Jun 02 2017 |
25845 |
514.42 |
| May 26 2017 |
8959 |
523.98 |
| May 26 2017 |
18705 |
502.83 |
| May 26 2017 |
18533 |
506.71 |
| May 26 2017 |
25978 |
514.42 |
| May 19 2017 |
9298 |
523.98 |
| May 19 2017 |
18758 |
502.83 |
| May 19 2017 |
19002 |
506.71 |
| May 19 2017 |
26315 |
514.42 |
| May 12 2017 |
19091 |
506.71 |
| May 12 2017 |
18939 |
502.83 |
| May 12 2017 |
9425 |
523.98 |
| May 12 2017 |
26452 |
514.42 |
| May 05 2017 |
9634 |
523.98 |
| May 05 2017 |
18877 |
502.83 |
| May 05 2017 |
19095 |
506.71 |
| May 05 2017 |
26397 |
514.42 |
| Apr 28 2017 |
18613 |
502.83 |
| Apr 28 2017 |
9652 |
523.98 |
| Apr 28 2017 |
18900 |
506.71 |
| Apr 28 2017 |
26064 |
514.42 |
| Apr 21 2017 |
18872 |
502.83 |
| Apr 21 2017 |
9799 |
523.98 |
| Apr 21 2017 |
19179 |
506.71 |
| Apr 21 2017 |
26331 |
514.42 |
| Apr 14 2017 |
19375 |
506.71 |
| Apr 14 2017 |
9998 |
523.98 |
| Apr 14 2017 |
18900 |
502.83 |
| Apr 14 2017 |
26321 |
514.42 |
| Apr 07 2017 |
19014 |
502.83 |
| Apr 07 2017 |
10030 |
523.98 |
| Apr 07 2017 |
19181 |
506.71 |
| Apr 07 2017 |
26025 |
514.42 |
| Mar 31 2017 |
10428 |
523.98 |
| Mar 31 2017 |
19358 |
502.83 |
| Mar 31 2017 |
19173 |
506.71 |
| Mar 31 2017 |
26205 |
514.42 |
| Mar 24 2017 |
18780 |
506.71 |
| Mar 24 2017 |
10152 |
523.98 |
| Mar 24 2017 |
19132 |
502.83 |
| Mar 24 2017 |
25747 |
514.42 |
| Mar 17 2017 |
10320 |
523.98 |
| Mar 17 2017 |
19232 |
502.83 |
| Mar 17 2017 |
19063 |
506.71 |
| Mar 17 2017 |
25956 |
514.42 |
| Mar 10 2017 |
19347 |
502.83 |
| Mar 10 2017 |
10156 |
523.98 |
| Mar 10 2017 |
19044 |
506.71 |
| Mar 10 2017 |
25983 |
514.42 |
| Mar 03 2017 |
19252 |
502.83 |
| Mar 03 2017 |
10233 |
523.98 |
| Mar 03 2017 |
18881 |
506.71 |
| Mar 03 2017 |
25841 |
514.42 |
| Feb 24 2017 |
10362 |
523.98 |
| Feb 24 2017 |
19138 |
502.83 |
| Feb 24 2017 |
19097 |
506.71 |
| Feb 24 2017 |
25860 |
514.42 |
| Feb 17 2017 |
10244 |
523.98 |
| Feb 17 2017 |
18881 |
502.83 |
| Feb 17 2017 |
19040 |
506.71 |
| Feb 17 2017 |
25815 |
514.42 |
| Feb 10 2017 |
18917 |
502.83 |
| Feb 10 2017 |
10417 |
523.98 |
| Feb 10 2017 |
19264 |
506.71 |
| Feb 10 2017 |
25929 |
514.42 |
| Feb 03 2017 |
19205 |
506.71 |
| Feb 03 2017 |
18922 |
502.83 |
| Feb 03 2017 |
10369 |
523.98 |
| Feb 03 2017 |
25871 |
514.42 |
| Jan 27 2017 |
10350 |
523.98 |
| Jan 27 2017 |
18950 |
502.83 |
| Jan 27 2017 |
19191 |
506.71 |
| Jan 27 2017 |
25869 |
514.42 |
| Jan 20 2017 |
10375 |
523.98 |
| Jan 20 2017 |
18928 |
502.83 |
| Jan 20 2017 |
19132 |
506.71 |
| Jan 20 2017 |
25821 |
514.42 |
| Jan 13 2017 |
19094 |
506.71 |
| Jan 13 2017 |
10375 |
523.98 |
| Jan 13 2017 |
18937 |
502.83 |
| Jan 13 2017 |
25788 |
514.42 |
| Jan 06 2017 |
19094 |
506.71 |
| Jan 06 2017 |
18941 |
502.83 |
| Jan 06 2017 |
10375 |
523.98 |
| Jan 06 2017 |
25795 |
514.42 |
| Dec 30 2016 |
18952 |
502.83 |
| Dec 30 2016 |
10368 |
523.98 |
| Dec 30 2016 |
19095 |
506.71 |
| Dec 30 2016 |
25805 |
514.42 |
| Dec 23 2016 |
19095 |
506.71 |
| Dec 23 2016 |
18952 |
502.83 |
| Dec 23 2016 |
10368 |
523.98 |
| Dec 23 2016 |
25805 |
514.42 |
| Dec 16 2016 |
19095 |
506.71 |
| Dec 16 2016 |
10368 |
523.98 |
| Dec 16 2016 |
18944 |
502.83 |
| Dec 16 2016 |
25804 |
514.42 |
| Dec 09 2016 |
10374 |
523.98 |
| Dec 09 2016 |
18948 |
502.83 |
| Dec 09 2016 |
19088 |
506.71 |
| Dec 09 2016 |
25802 |
514.42 |
| Dec 02 2016 |
18948 |
502.83 |
| Dec 02 2016 |
10374 |
523.98 |
| Dec 02 2016 |
19088 |
506.71 |
| Dec 02 2016 |
25802 |
514.42 |
| Nov 25 2016 |
19088 |
506.71 |
| Nov 25 2016 |
10363 |
523.98 |
| Nov 25 2016 |
18944 |
502.83 |
| Nov 25 2016 |
25799 |
514.42 |
| Nov 18 2016 |
10363 |
523.98 |
| Nov 18 2016 |
18944 |
502.83 |
| Nov 18 2016 |
19088 |
506.71 |
| Nov 18 2016 |
25799 |
514.42 |
| Nov 11 2016 |
18944 |
502.83 |
| Nov 11 2016 |
10363 |
523.98 |
| Nov 11 2016 |
19057 |
506.71 |
| Nov 11 2016 |
25773 |
514.42 |
| Nov 04 2016 |
10363 |
523.98 |
| Nov 04 2016 |
18944 |
502.83 |
| Nov 04 2016 |
19057 |
506.71 |
| Nov 04 2016 |
25773 |
514.42 |
| Oct 28 2016 |
19072 |
506.71 |
| Oct 28 2016 |
10346 |
523.98 |
| Oct 28 2016 |
18945 |
502.83 |
| Oct 28 2016 |
25787 |
514.42 |
| Oct 21 2016 |
10346 |
523.98 |
| Oct 21 2016 |
18945 |
502.83 |
| Oct 21 2016 |
19094 |
506.71 |
| Oct 21 2016 |
25804 |
514.42 |
| Oct 14 2016 |
18881 |
502.83 |
| Oct 14 2016 |
10365 |
523.98 |
| Oct 14 2016 |
19114 |
506.71 |
| Oct 14 2016 |
25767 |
514.42 |
| Oct 07 2016 |
19131 |
506.71 |
| Oct 07 2016 |
18906 |
502.83 |
| Oct 07 2016 |
10363 |
523.98 |
| Oct 07 2016 |
25798 |
514.42 |
| Sep 30 2016 |
10412 |
523.98 |
| Sep 30 2016 |
18963 |
502.83 |
| Sep 30 2016 |
19142 |
506.71 |
| Sep 30 2016 |
25829 |
514.42 |
| Sep 23 2016 |
10379 |
523.98 |
| Sep 23 2016 |
18993 |
502.83 |
| Sep 23 2016 |
18908 |
506.71 |
| Sep 23 2016 |
25653 |
514.42 |
| Sep 16 2016 |
10380 |
523.98 |
| Sep 16 2016 |
19105 |
502.83 |
| Sep 16 2016 |
18823 |
506.71 |
| Sep 16 2016 |
25684 |
514.42 |
| Sep 09 2016 |
10501 |
523.98 |
| Sep 09 2016 |
19186 |
502.83 |
| Sep 09 2016 |
18937 |
506.71 |
| Sep 09 2016 |
25760 |
514.42 |
| Sep 02 2016 |
10684 |
523.98 |
| Sep 02 2016 |
19362 |
502.83 |
| Sep 02 2016 |
18986 |
506.71 |
| Sep 02 2016 |
25900 |
514.42 |
| Aug 26 2016 |
19423 |
502.83 |
| Aug 26 2016 |
10403 |
523.98 |
| Aug 26 2016 |
18796 |
506.71 |
| Aug 26 2016 |
25714 |
514.42 |
| Aug 19 2016 |
18825 |
506.71 |
| Aug 19 2016 |
19470 |
502.83 |
| Aug 19 2016 |
10599 |
523.98 |
| Aug 19 2016 |
25740 |
514.42 |
| Aug 12 2016 |
10968 |
523.98 |
| Aug 12 2016 |
19735 |
502.83 |
| Aug 12 2016 |
18857 |
506.71 |
| Aug 12 2016 |
28210 |
516.81 |
| Aug 05 2016 |
19633 |
502.83 |
| Aug 05 2016 |
11063 |
523.98 |
| Aug 05 2016 |
18902 |
506.71 |
| Aug 05 2016 |
28340 |
516.81 |
