| Feb 28 2020 |
420 |
287.5 |
| Feb 28 2020 |
1843 |
355.31 |
| Feb 28 2020 |
2120 |
344.62 |
| Feb 21 2020 |
1821 |
355.31 |
| Feb 21 2020 |
421 |
287.5 |
| Feb 21 2020 |
2092 |
344.62 |
| Feb 14 2020 |
416 |
287.5 |
| Feb 14 2020 |
1832 |
355.31 |
| Feb 14 2020 |
2097 |
344.62 |
| Feb 07 2020 |
417 |
287.5 |
| Feb 07 2020 |
1828 |
355.31 |
| Feb 07 2020 |
2101 |
344.62 |
| Jan 31 2020 |
417 |
287.5 |
| Jan 31 2020 |
1845 |
355.31 |
| Jan 31 2020 |
2107 |
344.62 |
| Jan 24 2020 |
1841 |
355.31 |
| Jan 24 2020 |
417 |
287.5 |
| Jan 24 2020 |
2106 |
344.62 |
| Jan 17 2020 |
417 |
287.5 |
| Jan 17 2020 |
1845 |
355.31 |
| Jan 17 2020 |
2094 |
344.62 |
| Jan 10 2020 |
417 |
287.5 |
| Jan 10 2020 |
1845 |
355.31 |
| Jan 10 2020 |
2098 |
344.62 |
| Jan 03 2020 |
417 |
287.5 |
| Jan 03 2020 |
1846 |
355.31 |
| Jan 03 2020 |
2100 |
344.62 |
| Dec 27 2019 |
417 |
287.5 |
| Dec 27 2019 |
1846 |
355.31 |
| Dec 27 2019 |
2101 |
344.62 |
| Dec 20 2019 |
417 |
287.5 |
| Dec 20 2019 |
1846 |
355.31 |
| Dec 20 2019 |
2101 |
344.62 |
| Dec 13 2019 |
417 |
287.5 |
| Dec 13 2019 |
1846 |
355.31 |
| Dec 13 2019 |
2101 |
344.62 |
| Dec 06 2019 |
1846 |
355.31 |
| Dec 06 2019 |
417 |
287.5 |
| Dec 06 2019 |
2101 |
344.62 |
| Nov 29 2019 |
417 |
287.5 |
| Nov 29 2019 |
1846 |
355.31 |
| Nov 29 2019 |
2103 |
344.62 |
| Nov 22 2019 |
417 |
287.5 |
| Nov 22 2019 |
1846 |
355.31 |
| Nov 22 2019 |
2103 |
344.62 |
| Nov 15 2019 |
1846 |
355.31 |
| Nov 15 2019 |
417 |
287.5 |
| Nov 15 2019 |
2103 |
344.62 |
| Nov 08 2019 |
417 |
287.5 |
| Nov 08 2019 |
1846 |
355.31 |
| Nov 08 2019 |
2105 |
344.62 |
| Nov 01 2019 |
1802 |
355.31 |
| Nov 01 2019 |
417 |
287.5 |
| Nov 01 2019 |
2081 |
344.62 |
| Oct 25 2019 |
1802 |
355.31 |
| Oct 25 2019 |
417 |
287.5 |
| Oct 25 2019 |
2081 |
344.62 |
| Oct 18 2019 |
417 |
287.5 |
| Oct 18 2019 |
1806 |
355.31 |
| Oct 18 2019 |
2082 |
344.62 |
| Oct 11 2019 |
416 |
287.5 |
| Oct 11 2019 |
1806 |
355.31 |
| Oct 11 2019 |
2077 |
344.62 |
| Oct 04 2019 |
416 |
287.5 |
| Oct 04 2019 |
1813 |
355.31 |
| Oct 04 2019 |
2075 |
344.62 |
| Sep 27 2019 |
1813 |
355.31 |
| Sep 27 2019 |
416 |
287.5 |
| Sep 27 2019 |
2087 |
344.62 |
| Sep 20 2019 |
421 |
287.5 |
| Sep 20 2019 |
1810 |
355.31 |
| Sep 20 2019 |
2083 |
344.62 |
| Sep 13 2019 |
421 |
287.5 |
| Sep 13 2019 |
1822 |
355.31 |
| Sep 13 2019 |
2071 |
344.62 |
| Sep 06 2019 |
1851 |
355.31 |
| Sep 06 2019 |
422 |
287.5 |
| Sep 06 2019 |
2088 |
344.62 |
| Aug 30 2019 |
436 |
287.5 |
| Aug 30 2019 |
1872 |
355.31 |
| Aug 30 2019 |
2106 |
344.62 |
| Aug 23 2019 |
432 |
287.5 |
| Aug 23 2019 |
1871 |
355.31 |
| Aug 23 2019 |
2111 |
344.62 |
| Aug 16 2019 |
466 |
287.5 |
| Aug 16 2019 |
1890 |
355.31 |
| Aug 16 2019 |
2139 |
344.62 |
| Aug 09 2019 |
1919 |
355.31 |
| Aug 09 2019 |
466 |
287.5 |
| Aug 09 2019 |
2171 |
344.62 |
| Aug 02 2019 |
466 |
287.5 |
| Aug 02 2019 |
1935 |
355.31 |
| Aug 02 2019 |
2185 |
344.62 |
| Jul 26 2019 |
468 |
287.5 |
| Jul 26 2019 |
1953 |
355.31 |
| Jul 26 2019 |
2229 |
344.62 |
| Jul 19 2019 |
472 |
287.5 |
| Jul 19 2019 |
2020 |
355.31 |
| Jul 19 2019 |
2248 |
344.62 |
| Jul 12 2019 |
478 |
287.5 |
| Jul 12 2019 |
2043 |
355.31 |
| Jul 12 2019 |
2370 |
344.62 |
| Jul 05 2019 |
478 |
287.5 |
| Jul 05 2019 |
2179 |
355.31 |
| Jul 05 2019 |
2529 |
344.62 |
| Jun 28 2019 |
479 |
287.5 |
| Jun 28 2019 |
2183 |
355.31 |
| Jun 28 2019 |
2550 |
344.62 |
| Jun 21 2019 |
2192 |
355.31 |
| Jun 21 2019 |
472 |
287.5 |
| Jun 21 2019 |
2536 |
344.62 |
| Jun 14 2019 |
484 |
287.5 |
| Jun 14 2019 |
2182 |
355.31 |
| Jun 14 2019 |
2557 |
344.62 |
| Jun 07 2019 |
485 |
287.5 |
| Jun 07 2019 |
2205 |
355.31 |
| Jun 07 2019 |
2596 |
344.62 |
| May 31 2019 |
2205 |
355.31 |
| May 31 2019 |
491 |
287.5 |
| May 31 2019 |
2587 |
344.62 |
| May 24 2019 |
487 |
287.5 |
| May 24 2019 |
2211 |
355.31 |
| May 24 2019 |
2635 |
344.62 |
| May 17 2019 |
2246 |
355.31 |
| May 17 2019 |
499 |
287.5 |
| May 17 2019 |
2698 |
344.62 |
| May 10 2019 |
2258 |
355.31 |
| May 10 2019 |
499 |
287.5 |
| May 10 2019 |
2680 |
344.62 |
| May 03 2019 |
467 |
287.5 |
| May 03 2019 |
2282 |
355.31 |
| May 03 2019 |
2701 |
344.62 |
| Apr 26 2019 |
465 |
287.5 |
| Apr 26 2019 |
2272 |
355.31 |
| Apr 26 2019 |
2708 |
344.62 |
| Apr 19 2019 |
472 |
287.5 |
| Apr 19 2019 |
2220 |
355.31 |
| Apr 19 2019 |
2673 |
344.62 |
| Apr 18 2019 |
2230 |
355.31 |
| Apr 18 2019 |
473 |
287.5 |
| Apr 12 2019 |
478 |
287.5 |
| Apr 12 2019 |
2204 |
355.31 |
| Apr 12 2019 |
2675 |
344.62 |
| Apr 05 2019 |
458 |
287.5 |
| Apr 05 2019 |
2089 |
355.31 |
| Apr 05 2019 |
2598 |
344.62 |
| Mar 29 2019 |
449 |
287.5 |
| Mar 29 2019 |
2095 |
355.31 |
| Mar 29 2019 |
2602 |
344.62 |
| Mar 22 2019 |
2063 |
355.31 |
| Mar 22 2019 |
466 |
287.5 |
| Mar 22 2019 |
2593 |
344.62 |
| Mar 15 2019 |
480 |
287.5 |
| Mar 15 2019 |
2132 |
355.31 |
| Mar 15 2019 |
2617 |
344.62 |
| Jul 28 2017 |
31742 |
617.42 |
| Jul 21 2017 |
31898 |
617.42 |
| Jul 14 2017 |
32065 |
617.42 |
| Jul 07 2017 |
32202 |
617.42 |
| Jun 30 2017 |
32303 |
617.42 |
| Jun 23 2017 |
32494 |
617.42 |
| Jun 16 2017 |
32476 |
617.42 |
| Jun 09 2017 |
32387 |
617.42 |
| Jun 02 2017 |
32846 |
617.42 |
| May 26 2017 |
33027 |
617.42 |
| May 19 2017 |
33514 |
617.42 |
| May 12 2017 |
33652 |
617.42 |
| May 05 2017 |
33571 |
617.42 |
| Apr 28 2017 |
33150 |
617.42 |
| Apr 21 2017 |
33578 |
617.42 |
| Apr 14 2017 |
33553 |
617.42 |
| Apr 07 2017 |
33230 |
617.42 |
| Mar 31 2017 |
33441 |
617.42 |
| Mar 24 2017 |
32887 |
617.42 |
| Mar 17 2017 |
33112 |
617.42 |
| Mar 10 2017 |
33113 |
617.42 |
| Mar 03 2017 |
32830 |
617.42 |
| Feb 24 2017 |
32826 |
617.42 |
| Feb 17 2017 |
32746 |
617.42 |
| Feb 10 2017 |
32893 |
617.42 |
| Feb 03 2017 |
32832 |
617.42 |
| Jan 27 2017 |
32845 |
617.42 |
| Jan 20 2017 |
32810 |
617.42 |
| Jan 13 2017 |
32798 |
617.42 |
| Jan 06 2017 |
32808 |
617.42 |
| Dec 30 2016 |
32818 |
617.42 |
| Dec 23 2016 |
32818 |
617.42 |
| Dec 16 2016 |
32810 |
617.42 |
| Dec 09 2016 |
32808 |
617.42 |
| Dec 02 2016 |
32809 |
617.42 |
| Nov 25 2016 |
32805 |
617.42 |
| Nov 18 2016 |
32805 |
617.42 |
| Nov 11 2016 |
32759 |
617.42 |
| Nov 04 2016 |
32759 |
617.42 |
| Oct 28 2016 |
32768 |
617.42 |
| Oct 21 2016 |
32788 |
617.42 |
| Oct 14 2016 |
32737 |
617.42 |
| Oct 07 2016 |
32791 |
617.42 |
| Sep 30 2016 |
32836 |
617.42 |
| Sep 23 2016 |
32670 |
617.42 |
| Sep 16 2016 |
32678 |
617.42 |
| Sep 09 2016 |
32821 |
617.42 |
| Sep 02 2016 |
32967 |
617.42 |
| Aug 26 2016 |
32778 |
617.42 |
| Aug 19 2016 |
32779 |
617.42 |
| Aug 12 2016 |
35432 |
617.42 |
| Aug 05 2016 |
35580 |
617.42 |
