| Aug 03 2018 |
8728 |
530.99 |
| Aug 03 2018 |
15476 |
506.72 |
| Aug 03 2018 |
15629 |
518.89 |
| Aug 03 2018 |
19081 |
491.53 |
| Jul 27 2018 |
8837 |
530.99 |
| Jul 27 2018 |
15502 |
506.72 |
| Jul 27 2018 |
15819 |
518.89 |
| Jul 27 2018 |
19134 |
491.53 |
| Jul 20 2018 |
15700 |
506.72 |
| Jul 20 2018 |
8994 |
530.99 |
| Jul 20 2018 |
15774 |
518.89 |
| Jul 20 2018 |
19374 |
491.53 |
| Jul 13 2018 |
16010 |
518.89 |
| Jul 13 2018 |
9085 |
530.99 |
| Jul 13 2018 |
15475 |
506.72 |
| Jul 13 2018 |
19182 |
491.53 |
| Jul 06 2018 |
15476 |
506.72 |
| Jul 06 2018 |
15840 |
518.89 |
| Jul 06 2018 |
9088 |
530.99 |
| Jul 06 2018 |
18956 |
491.53 |
| Jun 29 2018 |
15842 |
518.89 |
| Jun 29 2018 |
9057 |
530.99 |
| Jun 29 2018 |
15479 |
506.72 |
| Jun 29 2018 |
18966 |
491.53 |
| Jun 22 2018 |
9147 |
530.99 |
| Jun 22 2018 |
15774 |
506.72 |
| Jun 22 2018 |
16114 |
518.89 |
| Jun 22 2018 |
19282 |
491.53 |
| Jun 15 2018 |
9158 |
530.99 |
| Jun 15 2018 |
16220 |
518.89 |
| Jun 15 2018 |
15681 |
506.72 |
| Jun 15 2018 |
19357 |
491.53 |
| Jun 08 2018 |
15866 |
506.72 |
| Jun 08 2018 |
9265 |
530.99 |
| Jun 08 2018 |
16311 |
518.89 |
| Jun 08 2018 |
19548 |
491.53 |
| Jun 01 2018 |
16723 |
518.89 |
| Jun 01 2018 |
15997 |
506.72 |
| Jun 01 2018 |
9207 |
530.99 |
| Jun 01 2018 |
19905 |
491.53 |
| May 25 2018 |
9227 |
530.99 |
| May 25 2018 |
16053 |
506.72 |
| May 25 2018 |
16775 |
518.89 |
| May 25 2018 |
20069 |
491.53 |
| May 18 2018 |
16906 |
518.89 |
| May 18 2018 |
16081 |
506.72 |
| May 18 2018 |
9123 |
530.99 |
| May 18 2018 |
20156 |
491.53 |
| May 11 2018 |
9075 |
530.99 |
| May 11 2018 |
16018 |
506.72 |
| May 11 2018 |
16959 |
518.89 |
| May 11 2018 |
20281 |
491.53 |
| May 04 2018 |
16196 |
506.72 |
| May 04 2018 |
17279 |
518.89 |
| May 04 2018 |
9130 |
530.99 |
| May 04 2018 |
20467 |
491.53 |
| Apr 27 2018 |
9229 |
530.99 |
| Apr 27 2018 |
16251 |
506.72 |
| Apr 27 2018 |
17139 |
518.89 |
| Apr 27 2018 |
20364 |
491.53 |
| Apr 20 2018 |
16408 |
506.72 |
| Apr 20 2018 |
9172 |
530.99 |
| Apr 20 2018 |
17165 |
518.89 |
| Apr 20 2018 |
20488 |
491.53 |
| Apr 13 2018 |
16365 |
506.72 |
| Apr 13 2018 |
16970 |
518.89 |
| Apr 13 2018 |
8980 |
530.99 |
| Apr 13 2018 |
20383 |
491.53 |
| Apr 06 2018 |
16246 |
506.72 |
| Apr 06 2018 |
9016 |
530.99 |
| Apr 06 2018 |
17320 |
518.89 |
| Apr 06 2018 |
20499 |
491.53 |
| Mar 30 2018 |
8971 |
530.99 |
| Mar 30 2018 |
16363 |
506.72 |
| Mar 30 2018 |
17728 |
518.89 |
| Mar 30 2018 |
20783 |
491.53 |
| Mar 23 2018 |
8794 |
530.99 |
| Mar 23 2018 |
17950 |
518.89 |
| Mar 23 2018 |
16377 |
506.72 |
| Mar 23 2018 |
20959 |
491.53 |
| Mar 16 2018 |
17816 |
518.89 |
| Mar 16 2018 |
8670 |
530.99 |
| Mar 16 2018 |
16434 |
506.72 |
| Mar 16 2018 |
20927 |
491.53 |
| Mar 09 2018 |
8597 |
530.99 |
| Mar 09 2018 |
16299 |
506.72 |
| Mar 09 2018 |
17719 |
518.89 |
| Mar 09 2018 |
20891 |
491.53 |
| Mar 02 2018 |
8911 |
530.99 |
| Mar 02 2018 |
16462 |
506.72 |
| Mar 02 2018 |
17801 |
518.89 |
| Mar 02 2018 |
21156 |
491.53 |
| Feb 23 2018 |
17971 |
518.89 |
| Feb 23 2018 |
9097 |
530.99 |
| Feb 23 2018 |
16628 |
506.72 |
| Feb 23 2018 |
21323 |
491.53 |
| Feb 16 2018 |
9044 |
530.99 |
| Feb 16 2018 |
16578 |
506.72 |
| Feb 16 2018 |
18016 |
518.89 |
| Feb 16 2018 |
21297 |
491.53 |
| Feb 09 2018 |
16590 |
506.72 |
| Feb 09 2018 |
9038 |
530.99 |
| Feb 09 2018 |
17777 |
518.89 |
| Feb 09 2018 |
21075 |
491.53 |
| Feb 02 2018 |
9117 |
530.99 |
| Feb 02 2018 |
16559 |
506.72 |
| Feb 02 2018 |
17676 |
518.89 |
| Feb 02 2018 |
20986 |
491.53 |
| Jan 26 2018 |
9117 |
530.99 |
| Jan 26 2018 |
16599 |
506.72 |
| Jan 26 2018 |
17763 |
518.89 |
| Jan 26 2018 |
21045 |
491.53 |
| Jan 19 2018 |
16608 |
506.72 |
| Jan 19 2018 |
9117 |
530.99 |
| Jan 19 2018 |
17766 |
518.89 |
| Jan 19 2018 |
21049 |
491.53 |
| Jan 12 2018 |
9059 |
530.99 |
| Jan 12 2018 |
16596 |
506.72 |
| Jan 12 2018 |
17802 |
518.89 |
| Jan 12 2018 |
21050 |
491.53 |
| Jan 05 2018 |
17802 |
518.89 |
| Jan 05 2018 |
16624 |
506.72 |
| Jan 05 2018 |
9059 |
530.99 |
| Jan 05 2018 |
21075 |
491.53 |
| Dec 29 2017 |
16625 |
506.72 |
| Dec 29 2017 |
9121 |
530.99 |
| Dec 29 2017 |
17802 |
518.89 |
| Dec 29 2017 |
21075 |
491.53 |
| Dec 22 2017 |
16627 |
506.72 |
| Dec 22 2017 |
9121 |
530.99 |
| Dec 22 2017 |
17802 |
518.89 |
| Dec 22 2017 |
21077 |
491.53 |
| Dec 15 2017 |
17802 |
518.89 |
| Dec 15 2017 |
16618 |
506.72 |
| Dec 15 2017 |
9121 |
530.99 |
| Dec 15 2017 |
21071 |
491.53 |
| Dec 08 2017 |
17802 |
518.89 |
| Dec 08 2017 |
16618 |
506.72 |
| Dec 08 2017 |
9121 |
530.99 |
| Dec 08 2017 |
21071 |
491.53 |
| Dec 01 2017 |
16618 |
506.72 |
| Dec 01 2017 |
9117 |
530.99 |
| Dec 01 2017 |
17802 |
518.89 |
| Dec 01 2017 |
21071 |
491.53 |
| Nov 24 2017 |
17802 |
518.89 |
| Nov 24 2017 |
9117 |
530.99 |
| Nov 24 2017 |
16618 |
506.72 |
| Nov 24 2017 |
21071 |
491.53 |
| Nov 17 2017 |
17803 |
518.89 |
| Nov 17 2017 |
9117 |
530.99 |
| Nov 17 2017 |
16618 |
506.72 |
| Nov 17 2017 |
21072 |
491.53 |
| Nov 10 2017 |
9117 |
530.99 |
| Nov 10 2017 |
16618 |
506.72 |
| Nov 10 2017 |
17834 |
518.89 |
| Nov 10 2017 |
21087 |
491.53 |
| Nov 03 2017 |
16619 |
506.72 |
| Nov 03 2017 |
9117 |
530.99 |
| Nov 03 2017 |
17834 |
518.89 |
| Nov 03 2017 |
21088 |
491.53 |
| Oct 27 2017 |
17853 |
518.89 |
| Oct 27 2017 |
16619 |
506.72 |
| Oct 27 2017 |
9117 |
530.99 |
| Oct 27 2017 |
21124 |
491.53 |
| Oct 20 2017 |
9072 |
530.99 |
| Oct 20 2017 |
16648 |
506.72 |
| Oct 20 2017 |
17756 |
518.89 |
| Oct 20 2017 |
21060 |
491.53 |
| Oct 13 2017 |
16648 |
506.72 |
| Oct 13 2017 |
9102 |
530.99 |
| Oct 13 2017 |
17807 |
518.89 |
| Oct 13 2017 |
21091 |
491.53 |
| Oct 06 2017 |
9102 |
530.99 |
| Oct 06 2017 |
16637 |
506.72 |
| Oct 06 2017 |
17797 |
518.89 |
| Oct 06 2017 |
21091 |
491.53 |
| Sep 29 2017 |
17795 |
518.89 |
| Sep 29 2017 |
16663 |
506.72 |
| Sep 29 2017 |
9113 |
530.99 |
| Sep 29 2017 |
21002 |
491.53 |
| Sep 22 2017 |
16657 |
506.72 |
| Sep 22 2017 |
9098 |
530.99 |
| Sep 22 2017 |
18056 |
518.89 |
| Sep 22 2017 |
21205 |
491.53 |
| Sep 15 2017 |
16753 |
506.72 |
| Sep 15 2017 |
8910 |
530.99 |
| Sep 15 2017 |
18035 |
518.89 |
| Sep 15 2017 |
21273 |
491.53 |
| Sep 08 2017 |
17958 |
518.89 |
| Sep 08 2017 |
16771 |
506.72 |
| Sep 08 2017 |
8624 |
530.99 |
| Sep 08 2017 |
21387 |
491.53 |
| Sep 01 2017 |
17008 |
506.72 |
| Sep 01 2017 |
8748 |
530.99 |
| Sep 01 2017 |
18011 |
518.89 |
| Sep 01 2017 |
21459 |
491.53 |
| Aug 25 2017 |
8677 |
530.99 |
| Aug 25 2017 |
17052 |
506.72 |
| Aug 25 2017 |
18358 |
518.89 |
| Aug 25 2017 |
21831 |
491.53 |
| Aug 18 2017 |
8998 |
530.99 |
| Aug 18 2017 |
17089 |
506.72 |
| Aug 18 2017 |
18430 |
518.89 |
| Aug 18 2017 |
21946 |
491.53 |
| Aug 11 2017 |
17024 |
506.72 |
| Aug 11 2017 |
8901 |
530.99 |
| Aug 11 2017 |
18518 |
518.89 |
| Aug 11 2017 |
21981 |
491.53 |
| Jul 28 2017 |
9689 |
557.33 |
| Jul 28 2017 |
20218 |
549.05 |
| Jul 28 2017 |
23247 |
622.53 |
| Jul 28 2017 |
30225 |
576.96 |
| Jul 21 2017 |
23219 |
622.53 |
| Jul 21 2017 |
9775 |
557.33 |
| Jul 21 2017 |
20343 |
549.05 |
| Jul 21 2017 |
30394 |
576.96 |
| Jul 14 2017 |
9821 |
557.33 |
| Jul 14 2017 |
20483 |
549.05 |
| Jul 14 2017 |
23355 |
622.53 |
| Jul 14 2017 |
30538 |
576.96 |
| Jul 07 2017 |
20526 |
549.05 |
| Jul 07 2017 |
9887 |
557.33 |
| Jul 07 2017 |
23504 |
622.53 |
| Jul 07 2017 |
30648 |
576.96 |
| Jun 30 2017 |
23537 |
622.53 |
| Jun 30 2017 |
20656 |
549.05 |
| Jun 30 2017 |
9851 |
557.33 |
| Jun 30 2017 |
30744 |
576.96 |
| Jun 23 2017 |
23793 |
622.53 |
| Jun 23 2017 |
21765 |
549.05 |
| Jun 23 2017 |
9976 |
557.33 |
| Jun 23 2017 |
30921 |
576.96 |
| Jun 16 2017 |
21806 |
549.05 |
| Jun 16 2017 |
9880 |
557.33 |
| Jun 16 2017 |
23806 |
622.53 |
| Jun 16 2017 |
30918 |
576.96 |
| Jun 09 2017 |
23706 |
622.53 |
| Jun 09 2017 |
9864 |
557.33 |
| Jun 09 2017 |
21902 |
549.05 |
| Jun 09 2017 |
30840 |
576.96 |
| Jun 02 2017 |
24217 |
622.53 |
| Jun 02 2017 |
9875 |
557.33 |
| Jun 02 2017 |
21934 |
549.05 |
| Jun 02 2017 |
31273 |
576.96 |
| May 26 2017 |
9780 |
557.33 |
| May 26 2017 |
22160 |
549.05 |
| May 26 2017 |
24287 |
622.53 |
| May 26 2017 |
31439 |
576.96 |
| May 19 2017 |
10150 |
557.33 |
| May 19 2017 |
22212 |
549.05 |
| May 19 2017 |
24989 |
622.53 |
| May 19 2017 |
31849 |
576.96 |
| May 12 2017 |
25136 |
622.53 |
| May 12 2017 |
22362 |
549.05 |
| May 12 2017 |
10279 |
557.33 |
| May 12 2017 |
31970 |
576.96 |
| May 05 2017 |
10477 |
557.33 |
| May 05 2017 |
22302 |
549.05 |
| May 05 2017 |
25083 |
622.53 |
| May 05 2017 |
31880 |
576.96 |
| Apr 28 2017 |
21996 |
549.05 |
| Apr 28 2017 |
10511 |
557.33 |
| Apr 28 2017 |
24768 |
622.53 |
| Apr 28 2017 |
31470 |
576.96 |
| Apr 21 2017 |
22278 |
549.05 |
| Apr 21 2017 |
10664 |
557.33 |
| Apr 21 2017 |
25162 |
622.53 |
| Apr 21 2017 |
31859 |
576.96 |
| Apr 14 2017 |
25463 |
622.53 |
| Apr 14 2017 |
10881 |
557.33 |
| Apr 14 2017 |
22285 |
549.05 |
| Apr 14 2017 |
31822 |
576.96 |
| Apr 07 2017 |
22459 |
549.05 |
| Apr 07 2017 |
10926 |
557.33 |
| Apr 07 2017 |
25256 |
622.53 |
| Apr 07 2017 |
31525 |
576.96 |
| Mar 31 2017 |
11369 |
557.33 |
| Mar 31 2017 |
22817 |
549.05 |
| Mar 31 2017 |
25280 |
622.53 |
| Mar 31 2017 |
31701 |
576.96 |
| Mar 24 2017 |
24763 |
622.53 |
| Mar 24 2017 |
11058 |
557.33 |
| Mar 24 2017 |
22528 |
549.05 |
| Mar 24 2017 |
31186 |
576.96 |
| Mar 17 2017 |
11241 |
557.33 |
| Mar 17 2017 |
22631 |
549.05 |
| Mar 17 2017 |
25141 |
622.53 |
| Mar 17 2017 |
31384 |
576.96 |
| Mar 10 2017 |
22749 |
549.05 |
| Mar 10 2017 |
11058 |
557.33 |
| Mar 10 2017 |
25141 |
622.53 |
| Mar 10 2017 |
31370 |
576.96 |
| Mar 03 2017 |
22610 |
549.05 |
| Mar 03 2017 |
11163 |
557.33 |
| Mar 03 2017 |
24849 |
622.53 |
| Mar 03 2017 |
31149 |
576.96 |
| Feb 24 2017 |
11299 |
557.33 |
| Feb 24 2017 |
22478 |
549.05 |
| Feb 24 2017 |
25062 |
622.53 |
| Feb 24 2017 |
31171 |
576.96 |
| Feb 17 2017 |
11168 |
557.33 |
| Feb 17 2017 |
22185 |
549.05 |
| Feb 17 2017 |
24957 |
622.53 |
| Feb 17 2017 |
31091 |
576.96 |
| Feb 10 2017 |
22225 |
549.05 |
| Feb 10 2017 |
11366 |
557.33 |
| Feb 10 2017 |
25277 |
622.53 |
| Feb 10 2017 |
31234 |
576.96 |
| Feb 03 2017 |
25221 |
622.53 |
| Feb 03 2017 |
22236 |
549.05 |
| Feb 03 2017 |
11316 |
557.33 |
| Feb 03 2017 |
31173 |
576.96 |
| Jan 27 2017 |
11294 |
557.33 |
| Jan 27 2017 |
22274 |
549.05 |
| Jan 27 2017 |
25213 |
622.53 |
| Jan 27 2017 |
31175 |
576.96 |
| Jan 20 2017 |
11321 |
557.33 |
| Jan 20 2017 |
22264 |
549.05 |
| Jan 20 2017 |
25170 |
622.53 |
| Jan 20 2017 |
31141 |
576.96 |
| Jan 13 2017 |
25141 |
622.53 |
| Jan 13 2017 |
11321 |
557.33 |
| Jan 13 2017 |
22283 |
549.05 |
| Jan 13 2017 |
31127 |
576.96 |
| Jan 06 2017 |
25141 |
622.53 |
| Jan 06 2017 |
22291 |
549.05 |
| Jan 06 2017 |
11321 |
557.33 |
| Jan 06 2017 |
31137 |
576.96 |
| Dec 30 2016 |
22302 |
549.05 |
| Dec 30 2016 |
11315 |
557.33 |
| Dec 30 2016 |
25142 |
622.53 |
| Dec 30 2016 |
31148 |
576.96 |
| Dec 23 2016 |
25142 |
622.53 |
| Dec 23 2016 |
22302 |
549.05 |
| Dec 23 2016 |
11315 |
557.33 |
| Dec 23 2016 |
31148 |
576.96 |
| Dec 16 2016 |
25142 |
622.53 |
| Dec 16 2016 |
11315 |
557.33 |
| Dec 16 2016 |
22287 |
549.05 |
| Dec 16 2016 |
31139 |
576.96 |
| Dec 09 2016 |
11320 |
557.33 |
| Dec 09 2016 |
22281 |
549.05 |
| Dec 09 2016 |
25133 |
622.53 |
| Dec 09 2016 |
31135 |
576.96 |
| Dec 02 2016 |
22281 |
549.05 |
| Dec 02 2016 |
11320 |
557.33 |
| Dec 02 2016 |
25133 |
622.53 |
| Dec 02 2016 |
31136 |
576.96 |
| Nov 25 2016 |
25133 |
622.53 |
| Nov 25 2016 |
11309 |
557.33 |
| Nov 25 2016 |
22277 |
549.05 |
| Nov 25 2016 |
31133 |
576.96 |
| Nov 18 2016 |
11309 |
557.33 |
| Nov 18 2016 |
22277 |
549.05 |
| Nov 18 2016 |
25133 |
622.53 |
| Nov 18 2016 |
31133 |
576.96 |
| Nov 11 2016 |
22277 |
549.05 |
| Nov 11 2016 |
11309 |
557.33 |
| Nov 11 2016 |
25075 |
622.53 |
| Nov 11 2016 |
31095 |
576.96 |
| Nov 04 2016 |
11309 |
557.33 |
| Nov 04 2016 |
22277 |
549.05 |
| Nov 04 2016 |
25075 |
622.53 |
| Nov 04 2016 |
31095 |
576.96 |
| Oct 28 2016 |
25083 |
622.53 |
| Oct 28 2016 |
11301 |
557.33 |
| Oct 28 2016 |
22278 |
549.05 |
| Oct 28 2016 |
31106 |
576.96 |
| Oct 21 2016 |
11301 |
557.33 |
| Oct 21 2016 |
22275 |
549.05 |
| Oct 21 2016 |
25115 |
622.53 |
| Oct 21 2016 |
31126 |
576.96 |
| Oct 14 2016 |
22185 |
549.05 |
| Oct 14 2016 |
11312 |
557.33 |
| Oct 14 2016 |
25138 |
622.53 |
| Oct 14 2016 |
31074 |
576.96 |
| Oct 07 2016 |
25183 |
622.53 |
| Oct 07 2016 |
22215 |
549.05 |
| Oct 07 2016 |
11310 |
557.33 |
| Oct 07 2016 |
31126 |
576.96 |
| Sep 30 2016 |
11360 |
557.33 |
| Sep 30 2016 |
22280 |
549.05 |
| Sep 30 2016 |
25203 |
622.53 |
| Sep 30 2016 |
31173 |
576.96 |
| Sep 23 2016 |
11327 |
557.33 |
| Sep 23 2016 |
22353 |
549.05 |
| Sep 23 2016 |
24866 |
622.53 |
| Sep 23 2016 |
30972 |
576.96 |
| Sep 16 2016 |
11323 |
557.33 |
| Sep 16 2016 |
22465 |
549.05 |
| Sep 16 2016 |
24749 |
622.53 |
| Sep 16 2016 |
30994 |
576.96 |
| Sep 09 2016 |
11467 |
557.33 |
| Sep 09 2016 |
22567 |
549.05 |
| Sep 09 2016 |
24883 |
622.53 |
| Sep 09 2016 |
31122 |
576.96 |
| Sep 02 2016 |
11666 |
557.33 |
| Sep 02 2016 |
22742 |
549.05 |
| Sep 02 2016 |
24929 |
622.53 |
| Sep 02 2016 |
31269 |
576.96 |
| Aug 26 2016 |
22798 |
549.05 |
| Aug 26 2016 |
11336 |
557.33 |
| Aug 26 2016 |
24746 |
622.53 |
| Aug 26 2016 |
31070 |
576.96 |
| Aug 19 2016 |
24756 |
622.53 |
| Aug 19 2016 |
22831 |
549.05 |
| Aug 19 2016 |
11550 |
557.33 |
| Aug 19 2016 |
31063 |
576.96 |
| Aug 12 2016 |
11919 |
557.33 |
| Aug 12 2016 |
23153 |
549.05 |
| Aug 12 2016 |
24812 |
622.53 |
| Aug 12 2016 |
33311 |
572.05 |
| Aug 05 2016 |
22966 |
549.05 |
| Aug 05 2016 |
12016 |
557.33 |
| Aug 05 2016 |
24861 |
622.53 |
| Aug 05 2016 |
33430 |
572.05 |
