Jun 03 2015 |
11630 |
411.33 |
Jun 03 2015 |
17127 |
411.33 |
May 27 2015 |
11534 |
411.33 |
May 27 2015 |
16949 |
411.33 |
May 20 2015 |
11603 |
411.33 |
May 20 2015 |
17005 |
411.33 |
May 13 2015 |
11728 |
411.33 |
May 13 2015 |
17075 |
411.33 |
May 06 2015 |
11579 |
411.33 |
May 06 2015 |
16731 |
411.33 |
Apr 29 2015 |
11758 |
411.33 |
Apr 29 2015 |
17001 |
411.33 |
Apr 22 2015 |
11813 |
411.33 |
Apr 22 2015 |
12936 |
423.47 |
Apr 22 2015 |
17948 |
417.4 |
Apr 15 2015 |
12865 |
423.47 |
Apr 15 2015 |
11681 |
411.33 |
Apr 15 2015 |
17905 |
417.4 |
Apr 08 2015 |
11687 |
411.33 |
Apr 08 2015 |
13036 |
423.47 |
Apr 08 2015 |
17990 |
417.4 |
Apr 01 2015 |
11490 |
406.84 |
Apr 01 2015 |
11801 |
411.33 |
Apr 01 2015 |
16950 |
408.34 |
Mar 25 2015 |
11375 |
406.84 |
Mar 25 2015 |
11418 |
411.33 |
Mar 25 2015 |
16466 |
408.34 |
Mar 18 2015 |
11215 |
406.84 |
Mar 18 2015 |
11107 |
411.33 |
Mar 18 2015 |
16103 |
408.34 |
Mar 11 2015 |
11338 |
411.33 |
Mar 11 2015 |
11310 |
406.84 |
Mar 11 2015 |
16592 |
408.34 |
Mar 04 2015 |
11460 |
406.84 |
Mar 04 2015 |
11505 |
411.33 |
Mar 04 2015 |
16758 |
408.34 |
Feb 25 2015 |
8979 |
387.7 |
Feb 25 2015 |
11398 |
406.84 |
Feb 25 2015 |
15254 |
397.27 |
Feb 18 2015 |
9054 |
387.7 |
Feb 18 2015 |
11469 |
406.84 |
Feb 18 2015 |
15323 |
397.27 |
Feb 11 2015 |
9092 |
387.7 |
Feb 11 2015 |
11498 |
406.84 |
Feb 11 2015 |
15346 |
397.27 |
Feb 04 2015 |
11503 |
406.84 |
Feb 04 2015 |
7381 |
369.56 |
Feb 04 2015 |
13547 |
384.47 |
Jan 28 2015 |
11518 |
406.84 |
Jan 28 2015 |
7370 |
369.56 |
Jan 28 2015 |
13558 |
384.47 |
Jan 21 2015 |
11516 |
406.84 |
Jan 21 2015 |
7384 |
369.56 |
Jan 21 2015 |
13579 |
384.47 |
Jan 14 2015 |
7396 |
369.56 |
Jan 14 2015 |
11521 |
406.84 |
Jan 14 2015 |
13593 |
384.47 |
Jan 07 2015 |
7396 |
369.56 |
Jan 07 2015 |
11497 |
406.84 |
Jan 07 2015 |
13570 |
384.47 |
Dec 31 2014 |
11498 |
406.84 |
Dec 31 2014 |
7396 |
369.56 |
Dec 31 2014 |
13570 |
384.47 |
Dec 24 2014 |
7396 |
369.56 |
Dec 24 2014 |
11498 |
406.84 |
Dec 24 2014 |
13570 |
384.47 |
Dec 17 2014 |
11486 |
406.84 |
Dec 17 2014 |
7396 |
369.56 |
Dec 17 2014 |
13564 |
384.47 |
Dec 10 2014 |
11486 |
406.84 |
Dec 10 2014 |
7396 |
369.56 |
Dec 10 2014 |
13564 |
384.47 |
Dec 03 2014 |
11486 |
406.84 |
Dec 03 2014 |
7396 |
369.56 |
Dec 03 2014 |
13564 |
384.47 |
Nov 26 2014 |
7396 |
369.56 |
Nov 26 2014 |
11486 |
406.84 |
Nov 26 2014 |
13564 |
384.47 |
Nov 19 2014 |
11486 |
406.84 |
Nov 19 2014 |
7396 |
369.56 |
Nov 19 2014 |
13564 |
384.47 |
Nov 12 2014 |
11486 |
406.84 |
Nov 12 2014 |
7396 |
369.56 |
Nov 12 2014 |
13564 |
384.47 |
Nov 05 2014 |
7396 |
369.56 |
Nov 05 2014 |
11486 |
406.84 |
Nov 05 2014 |
13565 |
384.47 |
Oct 29 2014 |
7395 |
369.56 |
Oct 29 2014 |
11486 |
406.84 |
Oct 29 2014 |
13562 |
384.47 |
Oct 22 2014 |
11449 |
406.84 |
Oct 22 2014 |
7390 |
369.56 |
Oct 22 2014 |
13577 |
384.47 |
Oct 15 2014 |
7368 |
369.56 |
Oct 15 2014 |
11431 |
406.84 |
Oct 15 2014 |
13550 |
384.47 |
Oct 08 2014 |
7364 |
369.56 |
Oct 08 2014 |
11415 |
406.84 |
Oct 08 2014 |
13554 |
384.47 |
Oct 01 2014 |
11431 |
406.84 |
Oct 01 2014 |
7367 |
369.56 |
Oct 01 2014 |
13571 |
384.47 |
Sep 24 2014 |
11395 |
406.84 |
Sep 24 2014 |
7394 |
369.56 |
Sep 24 2014 |
13563 |
384.47 |
Sep 17 2014 |
7369 |
369.56 |
Sep 17 2014 |
11452 |
406.84 |
Sep 17 2014 |
13552 |
384.47 |
Sep 10 2014 |
11334 |
406.84 |
Sep 10 2014 |
7380 |
369.56 |
Sep 10 2014 |
13580 |
384.47 |
Sep 03 2014 |
11352 |
406.84 |
Sep 03 2014 |
7381 |
369.56 |
Sep 03 2014 |
13630 |
384.47 |
Aug 27 2014 |
11439 |
406.84 |
Aug 27 2014 |
7305 |
369.56 |
Aug 27 2014 |
13627 |
384.47 |
Aug 20 2014 |
7291 |
369.56 |
Aug 20 2014 |
11396 |
406.84 |
Aug 20 2014 |
13640 |
384.47 |
Aug 13 2014 |
11435 |
406.84 |
Aug 13 2014 |
7283 |
369.56 |
Aug 13 2014 |
13700 |
384.47 |
Aug 06 2014 |
11473 |
406.84 |
Aug 06 2014 |
7392 |
369.56 |
Aug 06 2014 |
13789 |
384.47 |
Jul 30 2014 |
7400 |
369.56 |
Jul 30 2014 |
11477 |
406.84 |
Jul 30 2014 |
13891 |
384.47 |
Jul 23 2014 |
11375 |
406.84 |
Jul 23 2014 |
7469 |
370.44 |
Jul 23 2014 |
12493 |
374.39 |
Jul 16 2014 |
11382 |
406.84 |
Jul 16 2014 |
7551 |
370.44 |
Jul 16 2014 |
12476 |
374.39 |
Jul 09 2014 |
11476 |
406.84 |
Jul 09 2014 |
7556 |
370.44 |
Jul 09 2014 |
12474 |
374.39 |
Jul 02 2014 |
11580 |
406.84 |
Jul 02 2014 |
7613 |
370.44 |
Jul 02 2014 |
12599 |
374.39 |
Jun 25 2014 |
11708 |
406.84 |
Jun 25 2014 |
7682 |
370.44 |
Jun 25 2014 |
12590 |
374.39 |
Jun 18 2014 |
11808 |
406.84 |
Jun 18 2014 |
6525 |
356.81 |
Jun 18 2014 |
12946 |
376.82 |
Jun 11 2014 |
6550 |
356.81 |
Jun 11 2014 |
11814 |
406.84 |
Jun 11 2014 |
13099 |
376.82 |
Jun 04 2014 |
12031 |
406.84 |
Jun 04 2014 |
6621 |
356.81 |
Jun 04 2014 |
13212 |
376.82 |
May 28 2014 |
12070 |
406.84 |
May 28 2014 |
6652 |
356.81 |
May 28 2014 |
13239 |
376.82 |
May 21 2014 |
6652 |
356.81 |
May 21 2014 |
12145 |
406.84 |
May 21 2014 |
13295 |
376.82 |
May 14 2014 |
6706 |
356.81 |
May 14 2014 |
12223 |
406.84 |
May 14 2014 |
13337 |
376.82 |
May 07 2014 |
10513 |
390.21 |
May 07 2014 |
6564 |
356.81 |
May 07 2014 |
11668 |
365.16 |
Apr 30 2014 |
6825 |
356.81 |
Apr 30 2014 |
10904 |
390.21 |
Apr 30 2014 |
11992 |
365.16 |
Apr 23 2014 |
6117 |
345.89 |
Apr 23 2014 |
10997 |
390.21 |
Apr 23 2014 |
10829 |
354.76 |
Apr 16 2014 |
6129 |
345.89 |
Apr 16 2014 |
9762 |
345.89 |
Apr 09 2014 |
6308 |
345.89 |
Apr 09 2014 |
9921 |
345.89 |
Apr 02 2014 |
6340 |
345.89 |
Apr 02 2014 |
9698 |
345.89 |
Mar 26 2014 |
6262 |
345.89 |
Mar 26 2014 |
9792 |
345.89 |
Mar 19 2014 |
6268 |
345.89 |
Mar 19 2014 |
9821 |
345.89 |
Mar 12 2014 |
6307 |
345.89 |
Mar 12 2014 |
9925 |
345.89 |
Mar 05 2014 |
6046 |
343.11 |
Mar 05 2014 |
9591 |
343.11 |
Feb 26 2014 |
5336 |
332.52 |
Feb 26 2014 |
8535 |
332.52 |
Feb 19 2014 |
5406 |
332.52 |
Feb 19 2014 |
8581 |
332.52 |
Feb 12 2014 |
5399 |
332.52 |
Feb 12 2014 |
8584 |
332.52 |
Feb 05 2014 |
5163 |
328.27 |
Feb 05 2014 |
8221 |
328.27 |
Jan 29 2014 |
5149 |
328.27 |
Jan 29 2014 |
8246 |
328.27 |
Jan 22 2014 |
5140 |
328.27 |
Jan 22 2014 |
8234 |
328.27 |
Jan 15 2014 |
5142 |
328.27 |
Jan 15 2014 |
8257 |
328.27 |
Jan 08 2014 |
5138 |
328.27 |
Jan 08 2014 |
8264 |
328.27 |
Jan 01 2014 |
5138 |
328.27 |
Jan 01 2014 |
8264 |
328.27 |
Dec 25 2013 |
5138 |
328.27 |
Dec 25 2013 |
8263 |
328.27 |
Dec 18 2013 |
5138 |
328.27 |
Dec 18 2013 |
8263 |
328.27 |
Dec 11 2013 |
5138 |
328.27 |
Dec 11 2013 |
8263 |
328.27 |
Dec 04 2013 |
5139 |
328.27 |
Dec 04 2013 |
8264 |
328.27 |
Nov 27 2013 |
5139 |
328.27 |
Nov 27 2013 |
8264 |
328.27 |
Nov 20 2013 |
5139 |
328.27 |
Nov 20 2013 |
8265 |
328.27 |
Nov 13 2013 |
5139 |
328.27 |
Nov 13 2013 |
8265 |
328.27 |
Nov 06 2013 |
5139 |
328.27 |
Nov 06 2013 |
8265 |
328.27 |
Oct 30 2013 |
5139 |
328.27 |
Oct 30 2013 |
8265 |
328.27 |
Oct 23 2013 |
5139 |
328.27 |
Oct 23 2013 |
8265 |
328.27 |
Oct 16 2013 |
5161 |
328.27 |
Oct 16 2013 |
8265 |
328.27 |
Oct 09 2013 |
5132 |
328.27 |
Oct 09 2013 |
8259 |
328.27 |
Oct 02 2013 |
5140 |
328.27 |
Oct 02 2013 |
8263 |
328.27 |
Sep 25 2013 |
5121 |
328.27 |
Sep 25 2013 |
8246 |
328.27 |
Sep 18 2013 |
5083 |
328.27 |
Sep 18 2013 |
8214 |
328.27 |
Sep 11 2013 |
5101 |
328.27 |
Sep 11 2013 |
8169 |
328.27 |
Sep 04 2013 |
5137 |
328.27 |
Sep 04 2013 |
8181 |
328.27 |
Aug 28 2013 |
5158 |
328.27 |
Aug 28 2013 |
8198 |
328.27 |
Aug 21 2013 |
5190 |
328.27 |
Aug 21 2013 |
8260 |
328.27 |
Aug 14 2013 |
5216 |
328.27 |
Aug 14 2013 |
7993 |
328.27 |
Aug 07 2013 |
4243 |
313.34 |
Aug 07 2013 |
6671 |
313.34 |
Jul 31 2013 |
4326 |
313.34 |
Jul 31 2013 |
6718 |
313.34 |
Jul 24 2013 |
4314 |
313.34 |
Jul 24 2013 |
6757 |
313.34 |
Jul 17 2013 |
4342 |
313.34 |
Jul 17 2013 |
6749 |
313.34 |
Jul 10 2013 |
4374 |
313.34 |
Jul 10 2013 |
6846 |
313.34 |
Jul 03 2013 |
4374 |
313.34 |
Jul 03 2013 |
6811 |
313.34 |
Jun 26 2013 |
20098 |
459.16 |
Jun 26 2013 |
4379 |
313.34 |
Jun 26 2013 |
10697 |
349.8 |
Jun 19 2013 |
4449 |
313.34 |
Jun 19 2013 |
20311 |
459.16 |
Jun 19 2013 |
10704 |
349.8 |
Jun 12 2013 |
4525 |
313.34 |
Jun 12 2013 |
20380 |
459.16 |
Jun 12 2013 |
10860 |
349.8 |
Jun 05 2013 |
20094 |
459.16 |
Jun 05 2013 |
4504 |
313.34 |
Jun 05 2013 |
10777 |
349.8 |
May 29 2013 |
4431 |
313.34 |
May 29 2013 |
20163 |
459.16 |
May 29 2013 |
10780 |
349.8 |
May 22 2013 |
4557 |
313.34 |
May 22 2013 |
20484 |
459.16 |
May 22 2013 |
11010 |
349.8 |
May 15 2013 |
20615 |
459.16 |
May 15 2013 |
4605 |
313.34 |
May 15 2013 |
11062 |
349.8 |
May 08 2013 |
20512 |
459.16 |
May 08 2013 |
4607 |
313.34 |
May 08 2013 |
11003 |
349.8 |
May 01 2013 |
4758 |
313.43 |
May 01 2013 |
20611 |
459.16 |
May 01 2013 |
12595 |
362.01 |
Apr 24 2013 |
20588 |
459.16 |
Apr 24 2013 |
4662 |
313.43 |
Apr 24 2013 |
12580 |
362.01 |
Apr 17 2013 |
20556 |
459.16 |
Apr 17 2013 |
4748 |
313.43 |
Apr 17 2013 |
12677 |
362.01 |
Apr 10 2013 |
20206 |
459.16 |
Apr 10 2013 |
4804 |
313.43 |
Apr 10 2013 |
12643 |
362.01 |
Apr 03 2013 |
4817 |
313.43 |
Apr 03 2013 |
20021 |
459.16 |
Apr 03 2013 |
12657 |
362.01 |
Mar 27 2013 |
20022 |
459.16 |
Mar 27 2013 |
4933 |
313.43 |
Mar 27 2013 |
12714 |
362.01 |
Mar 20 2013 |
19696 |
459.16 |
Mar 20 2013 |
4937 |
313.43 |
Mar 20 2013 |
12699 |
362.01 |
Mar 13 2013 |
3635 |
313.43 |
Mar 13 2013 |
12702 |
362.01 |
Oct 19 2012 |
17701 |
459.16 |
Oct 19 2012 |
25485 |
459.16 |
Sep 23 2012 |
17554 |
459.16 |
Sep 23 2012 |
25234 |
459.16 |
Aug 31 2012 |
17064 |
459.16 |
Aug 31 2012 |
24640 |
459.16 |
Aug 24 2012 |
16841 |
459.16 |
Aug 24 2012 |
24388 |
459.16 |
Jun 01 2012 |
5418 |
340.52 |
Jun 01 2012 |
8362 |
340.52 |
May 25 2012 |
4591 |
340.52 |
May 25 2012 |
7838 |
340.52 |
May 18 2012 |
4664 |
340.52 |
May 18 2012 |
7969 |
340.52 |
May 11 2012 |
4609 |
340.52 |
May 11 2012 |
7992 |
340.52 |
May 04 2012 |
6639 |
376.85 |
May 04 2012 |
4398 |
340.52 |
May 04 2012 |
9360 |
358.68 |
Apr 27 2012 |
4287 |
340.52 |
Apr 27 2012 |
5952 |
376.85 |
Apr 27 2012 |
9203 |
358.68 |
Apr 13 2012 |
4724 |
376.85 |
Apr 13 2012 |
3805 |
340.52 |
Apr 13 2012 |
8660 |
358.68 |
Apr 06 2012 |
4296 |
376.85 |
Apr 06 2012 |
3617 |
340.52 |
Apr 06 2012 |
8486 |
358.68 |
Mar 27 2012 |
4177 |
376.85 |
Mar 27 2012 |
3519 |
340.52 |
Mar 27 2012 |
8359 |
358.68 |
Sep 23 2011 |
8914 |
438.88 |
Sep 23 2011 |
11793 |
508.05 |
Sep 23 2011 |
15873 |
481.21 |
Sep 16 2011 |
8859 |
438.88 |
Sep 16 2011 |
11768 |
508.05 |
Sep 16 2011 |
15830 |
481.21 |
Sep 10 2011 |
8681 |
438.88 |
Sep 10 2011 |
11524 |
508.05 |
Sep 10 2011 |
15495 |
481.21 |
Sep 02 2011 |
11357 |
508.05 |
Sep 02 2011 |
8637 |
438.88 |
Sep 02 2011 |
15371 |
481.21 |
Aug 26 2011 |
8632 |
438.88 |
Aug 26 2011 |
11323 |
508.05 |
Aug 26 2011 |
15349 |
481.21 |
Aug 19 2011 |
11081 |
508.05 |
Aug 19 2011 |
8292 |
438.88 |
Aug 19 2011 |
14411 |
481.21 |
Aug 12 2011 |
8096 |
438.88 |
Aug 12 2011 |
11021 |
508.05 |
Aug 12 2011 |
14236 |
481.21 |
Aug 05 2011 |
10988 |
508.05 |
Aug 05 2011 |
11208 |
537.24 |
Aug 05 2011 |
15559 |
509.04 |
Jul 29 2011 |
11086 |
537.24 |
Jul 29 2011 |
10898 |
508.05 |
Jul 29 2011 |
15403 |
509.04 |
Jul 22 2011 |
10426 |
508.05 |
Jul 22 2011 |
10343 |
537.24 |
Jul 22 2011 |
14733 |
509.04 |
Jul 15 2011 |
9762 |
537.24 |
Jul 15 2011 |
9920 |
508.05 |
Jul 15 2011 |
14053 |
509.04 |
Jul 08 2011 |
10029 |
526.8 |
Jul 08 2011 |
8700 |
537.24 |
Jul 08 2011 |
14018 |
528.1 |
Jul 01 2011 |
8082 |
526.8 |
Jul 01 2011 |
6367 |
537.24 |
Jul 01 2011 |
11303 |
528.1 |
Jun 17 2011 |
7689 |
526.8 |
Jun 17 2011 |
5791 |
537.24 |
Jun 17 2011 |
10822 |
528.1 |
Jun 10 2011 |
7449 |
526.8 |
Jun 10 2011 |
6138 |
537.24 |
Jun 10 2011 |
10955 |
528.1 |
Jun 03 2011 |
7400 |
554.92 |
Jun 03 2011 |
5617 |
537.24 |
Jun 03 2011 |
10842 |
551.97 |
May 29 2011 |
7321 |
558.16 |
May 29 2011 |
5508 |
537.24 |
May 29 2011 |
10774 |
550.07 |
May 06 2011 |
7199 |
561.72 |
May 06 2011 |
10609 |
561.72 |
Apr 22 2011 |
7322 |
550.23 |
Apr 22 2011 |
10863 |
550.23 |