| Aug 03 2018 |
9930 |
601.55 |
| Aug 03 2018 |
20867 |
631.26 |
| Aug 03 2018 |
15260 |
513.59 |
| Aug 03 2018 |
25028 |
556.12 |
| Jul 27 2018 |
10044 |
601.55 |
| Jul 27 2018 |
20909 |
631.26 |
| Jul 27 2018 |
15443 |
513.59 |
| Jul 27 2018 |
25127 |
556.12 |
| Jul 20 2018 |
21128 |
631.26 |
| Jul 20 2018 |
10222 |
601.55 |
| Jul 20 2018 |
15402 |
513.59 |
| Jul 20 2018 |
25410 |
556.12 |
| Jul 13 2018 |
15617 |
513.59 |
| Jul 13 2018 |
10337 |
601.55 |
| Jul 13 2018 |
20887 |
631.26 |
| Jul 13 2018 |
25190 |
556.12 |
| Jul 06 2018 |
21012 |
631.26 |
| Jul 06 2018 |
15444 |
513.59 |
| Jul 06 2018 |
10335 |
601.55 |
| Jul 06 2018 |
25045 |
556.12 |
| Jun 29 2018 |
15451 |
513.59 |
| Jun 29 2018 |
10295 |
601.55 |
| Jun 29 2018 |
20935 |
631.26 |
| Jun 29 2018 |
24993 |
556.12 |
| Jun 22 2018 |
10391 |
601.55 |
| Jun 22 2018 |
21337 |
631.26 |
| Jun 22 2018 |
15725 |
513.59 |
| Jun 22 2018 |
25364 |
556.12 |
| Jun 15 2018 |
10416 |
601.55 |
| Jun 15 2018 |
15821 |
513.59 |
| Jun 15 2018 |
21154 |
631.26 |
| Jun 15 2018 |
25384 |
556.12 |
| Jun 08 2018 |
21391 |
631.26 |
| Jun 08 2018 |
10534 |
601.55 |
| Jun 08 2018 |
15911 |
513.59 |
| Jun 08 2018 |
25586 |
556.12 |
| Jun 01 2018 |
16332 |
513.59 |
| Jun 01 2018 |
21554 |
631.26 |
| Jun 01 2018 |
10459 |
601.55 |
| Jun 01 2018 |
25965 |
556.12 |
| May 25 2018 |
10491 |
601.55 |
| May 25 2018 |
21543 |
631.26 |
| May 25 2018 |
16389 |
513.59 |
| May 25 2018 |
26190 |
556.12 |
| May 18 2018 |
16518 |
513.59 |
| May 18 2018 |
21541 |
631.26 |
| May 18 2018 |
10340 |
601.55 |
| May 18 2018 |
26281 |
556.12 |
| May 11 2018 |
10271 |
601.55 |
| May 11 2018 |
21414 |
631.26 |
| May 11 2018 |
16558 |
513.59 |
| May 11 2018 |
26376 |
556.12 |
| May 04 2018 |
21680 |
631.26 |
| May 04 2018 |
16858 |
513.59 |
| May 04 2018 |
10357 |
601.55 |
| May 04 2018 |
26619 |
556.12 |
| Apr 27 2018 |
10445 |
601.55 |
| Apr 27 2018 |
21774 |
631.26 |
| Apr 27 2018 |
16733 |
513.59 |
| Apr 27 2018 |
26490 |
556.12 |
| Apr 20 2018 |
21961 |
631.26 |
| Apr 20 2018 |
10375 |
601.55 |
| Apr 20 2018 |
16752 |
513.59 |
| Apr 20 2018 |
26696 |
556.12 |
| Apr 13 2018 |
21942 |
631.26 |
| Apr 13 2018 |
16557 |
513.59 |
| Apr 13 2018 |
10157 |
601.55 |
| Apr 13 2018 |
26579 |
556.12 |
| Apr 06 2018 |
21803 |
631.26 |
| Apr 06 2018 |
10206 |
601.55 |
| Apr 06 2018 |
16905 |
513.59 |
| Apr 06 2018 |
26699 |
556.12 |
| Mar 30 2018 |
10119 |
601.55 |
| Mar 30 2018 |
21962 |
631.26 |
| Mar 30 2018 |
17316 |
513.59 |
| Mar 30 2018 |
27073 |
556.12 |
| Mar 23 2018 |
9941 |
601.55 |
| Mar 23 2018 |
17541 |
513.59 |
| Mar 23 2018 |
21963 |
631.26 |
| Mar 23 2018 |
27268 |
556.12 |
| Mar 16 2018 |
17399 |
513.59 |
| Mar 16 2018 |
9810 |
601.55 |
| Mar 16 2018 |
21987 |
631.26 |
| Mar 16 2018 |
27232 |
556.12 |
| Mar 09 2018 |
9708 |
601.55 |
| Mar 09 2018 |
21712 |
631.26 |
| Mar 09 2018 |
17328 |
513.59 |
| Mar 09 2018 |
27168 |
556.12 |
| Mar 02 2018 |
10104 |
601.55 |
| Mar 02 2018 |
22001 |
631.26 |
| Mar 02 2018 |
17410 |
513.59 |
| Mar 02 2018 |
27485 |
556.12 |
| Feb 23 2018 |
17574 |
513.59 |
| Feb 23 2018 |
10322 |
601.55 |
| Feb 23 2018 |
22241 |
631.26 |
| Feb 23 2018 |
27703 |
556.12 |
| Feb 16 2018 |
10277 |
601.55 |
| Feb 16 2018 |
22176 |
631.26 |
| Feb 16 2018 |
17626 |
513.59 |
| Feb 16 2018 |
27682 |
556.12 |
| Feb 09 2018 |
22223 |
631.26 |
| Feb 09 2018 |
10259 |
601.55 |
| Feb 09 2018 |
17400 |
513.59 |
| Feb 09 2018 |
27366 |
556.12 |
| Feb 02 2018 |
10350 |
601.55 |
| Feb 02 2018 |
22136 |
631.26 |
| Feb 02 2018 |
17293 |
513.59 |
| Feb 02 2018 |
27244 |
556.12 |
| Jan 26 2018 |
10350 |
601.55 |
| Jan 26 2018 |
22172 |
631.26 |
| Jan 26 2018 |
17378 |
513.59 |
| Jan 26 2018 |
27297 |
556.12 |
| Jan 19 2018 |
22189 |
631.26 |
| Jan 19 2018 |
10350 |
601.55 |
| Jan 19 2018 |
17381 |
513.59 |
| Jan 19 2018 |
27293 |
556.12 |
| Jan 12 2018 |
10285 |
601.55 |
| Jan 12 2018 |
22177 |
631.26 |
| Jan 12 2018 |
17417 |
513.59 |
| Jan 12 2018 |
27295 |
556.12 |
| Jan 05 2018 |
17417 |
513.59 |
| Jan 05 2018 |
22215 |
631.26 |
| Jan 05 2018 |
10285 |
601.55 |
| Jan 05 2018 |
27321 |
556.12 |
| Dec 29 2017 |
22216 |
631.26 |
| Dec 29 2017 |
10358 |
601.55 |
| Dec 29 2017 |
17417 |
513.59 |
| Dec 29 2017 |
27321 |
556.12 |
| Dec 22 2017 |
22218 |
631.26 |
| Dec 22 2017 |
10358 |
601.55 |
| Dec 22 2017 |
17417 |
513.59 |
| Dec 22 2017 |
27323 |
556.12 |
| Dec 15 2017 |
17417 |
513.59 |
| Dec 15 2017 |
22204 |
631.26 |
| Dec 15 2017 |
10358 |
601.55 |
| Dec 15 2017 |
27316 |
556.12 |
| Dec 08 2017 |
17417 |
513.59 |
| Dec 08 2017 |
22204 |
631.26 |
| Dec 08 2017 |
10358 |
601.55 |
| Dec 08 2017 |
27316 |
556.12 |
| Dec 01 2017 |
22204 |
631.26 |
| Dec 01 2017 |
10352 |
601.55 |
| Dec 01 2017 |
17417 |
513.59 |
| Dec 01 2017 |
27316 |
556.12 |
| Nov 24 2017 |
17417 |
513.59 |
| Nov 24 2017 |
10352 |
601.55 |
| Nov 24 2017 |
22204 |
631.26 |
| Nov 24 2017 |
27316 |
556.12 |
| Nov 17 2017 |
17418 |
513.59 |
| Nov 17 2017 |
10352 |
601.55 |
| Nov 17 2017 |
22204 |
631.26 |
| Nov 17 2017 |
27317 |
556.12 |
| Nov 10 2017 |
10352 |
601.55 |
| Nov 10 2017 |
22204 |
631.26 |
| Nov 10 2017 |
17448 |
513.59 |
| Nov 10 2017 |
27342 |
556.12 |
| Nov 03 2017 |
22205 |
631.26 |
| Nov 03 2017 |
10352 |
601.55 |
| Nov 03 2017 |
17448 |
513.59 |
| Nov 03 2017 |
27343 |
556.12 |
| Oct 27 2017 |
17466 |
513.59 |
| Oct 27 2017 |
22205 |
631.26 |
| Oct 27 2017 |
10352 |
601.55 |
| Oct 27 2017 |
27369 |
556.12 |
| Oct 20 2017 |
10296 |
601.55 |
| Oct 20 2017 |
22232 |
631.26 |
| Oct 20 2017 |
17371 |
513.59 |
| Oct 20 2017 |
27288 |
556.12 |
| Oct 13 2017 |
22232 |
631.26 |
| Oct 13 2017 |
10343 |
601.55 |
| Oct 13 2017 |
17421 |
513.59 |
| Oct 13 2017 |
27325 |
556.12 |
| Oct 06 2017 |
10343 |
601.55 |
| Oct 06 2017 |
22211 |
631.26 |
| Oct 06 2017 |
17413 |
513.59 |
| Oct 06 2017 |
27318 |
556.12 |
| Sep 29 2017 |
17411 |
513.59 |
| Sep 29 2017 |
22233 |
631.26 |
| Sep 29 2017 |
10356 |
601.55 |
| Sep 29 2017 |
27230 |
556.12 |
| Sep 22 2017 |
22208 |
631.26 |
| Sep 22 2017 |
10341 |
601.55 |
| Sep 22 2017 |
17660 |
513.59 |
| Sep 22 2017 |
27520 |
556.12 |
| Sep 15 2017 |
22284 |
631.26 |
| Sep 15 2017 |
10133 |
601.55 |
| Sep 15 2017 |
17643 |
513.59 |
| Sep 15 2017 |
27567 |
556.12 |
| Sep 08 2017 |
17559 |
513.59 |
| Sep 08 2017 |
22295 |
631.26 |
| Sep 08 2017 |
9766 |
601.55 |
| Sep 08 2017 |
27686 |
556.12 |
| Sep 01 2017 |
22582 |
631.26 |
| Sep 01 2017 |
9887 |
601.55 |
| Sep 01 2017 |
17611 |
513.59 |
| Sep 01 2017 |
27815 |
556.12 |
| Aug 25 2017 |
9820 |
601.55 |
| Aug 25 2017 |
22606 |
631.26 |
| Aug 25 2017 |
17962 |
513.59 |
| Aug 25 2017 |
28211 |
556.12 |
| Aug 18 2017 |
10218 |
601.55 |
| Aug 18 2017 |
22622 |
631.26 |
| Aug 18 2017 |
18037 |
513.59 |
| Aug 18 2017 |
28351 |
556.12 |
| Aug 11 2017 |
22543 |
631.26 |
| Aug 11 2017 |
10095 |
601.55 |
| Aug 11 2017 |
18116 |
513.59 |
| Aug 11 2017 |
28388 |
556.12 |
| Jul 28 2017 |
9803 |
563.48 |
| Jul 28 2017 |
19335 |
535.51 |
| Jul 28 2017 |
13604 |
462.06 |
| Jul 28 2017 |
25980 |
523.55 |
| Jul 21 2017 |
13667 |
462.06 |
| Jul 21 2017 |
9885 |
563.48 |
| Jul 21 2017 |
19477 |
535.51 |
| Jul 21 2017 |
26143 |
523.55 |
| Jul 14 2017 |
9927 |
563.48 |
| Jul 14 2017 |
19606 |
535.51 |
| Jul 14 2017 |
13759 |
462.06 |
| Jul 14 2017 |
26259 |
523.55 |
| Jul 07 2017 |
19653 |
535.51 |
| Jul 07 2017 |
9988 |
563.48 |
| Jul 07 2017 |
13804 |
462.06 |
| Jul 07 2017 |
26353 |
523.55 |
| Jun 30 2017 |
13827 |
462.06 |
| Jun 30 2017 |
19753 |
535.51 |
| Jun 30 2017 |
9952 |
563.48 |
| Jun 30 2017 |
26442 |
523.55 |
| Jun 23 2017 |
13995 |
462.06 |
| Jun 23 2017 |
20854 |
535.51 |
| Jun 23 2017 |
10076 |
563.48 |
| Jun 23 2017 |
26616 |
523.55 |
| Jun 16 2017 |
20911 |
535.51 |
| Jun 16 2017 |
9991 |
563.48 |
| Jun 16 2017 |
14047 |
462.06 |
| Jun 16 2017 |
26590 |
523.55 |
| Jun 09 2017 |
13923 |
462.06 |
| Jun 09 2017 |
9980 |
563.48 |
| Jun 09 2017 |
21009 |
535.51 |
| Jun 09 2017 |
26505 |
523.55 |
| Jun 02 2017 |
14251 |
462.06 |
| Jun 02 2017 |
9984 |
563.48 |
| Jun 02 2017 |
21051 |
535.51 |
| Jun 02 2017 |
26859 |
523.55 |
| May 26 2017 |
9893 |
563.48 |
| May 26 2017 |
21273 |
535.51 |
| May 26 2017 |
14272 |
462.06 |
| May 26 2017 |
26997 |
523.55 |
| May 19 2017 |
10266 |
563.48 |
| May 19 2017 |
21327 |
535.51 |
| May 19 2017 |
14642 |
462.06 |
| May 19 2017 |
27363 |
523.55 |
| May 12 2017 |
14711 |
462.06 |
| May 12 2017 |
21489 |
535.51 |
| May 12 2017 |
10396 |
563.48 |
| May 12 2017 |
27464 |
523.55 |
| May 05 2017 |
10593 |
563.48 |
| May 05 2017 |
21444 |
535.51 |
| May 05 2017 |
14746 |
462.06 |
| May 05 2017 |
27448 |
523.55 |
| Apr 28 2017 |
21134 |
535.51 |
| Apr 28 2017 |
10629 |
563.48 |
| Apr 28 2017 |
14609 |
462.06 |
| Apr 28 2017 |
27106 |
523.55 |
| Apr 21 2017 |
21414 |
535.51 |
| Apr 21 2017 |
10784 |
563.48 |
| Apr 21 2017 |
14836 |
462.06 |
| Apr 21 2017 |
27387 |
523.55 |
| Apr 14 2017 |
14978 |
462.06 |
| Apr 14 2017 |
11001 |
563.48 |
| Apr 14 2017 |
21411 |
535.51 |
| Apr 14 2017 |
27385 |
523.55 |
| Apr 07 2017 |
21572 |
535.51 |
| Apr 07 2017 |
11053 |
563.48 |
| Apr 07 2017 |
14801 |
462.06 |
| Apr 07 2017 |
27060 |
523.55 |
| Mar 31 2017 |
11504 |
563.48 |
| Mar 31 2017 |
21925 |
535.51 |
| Mar 31 2017 |
14796 |
462.06 |
| Mar 31 2017 |
27242 |
523.55 |
| Mar 24 2017 |
14552 |
462.06 |
| Mar 24 2017 |
11189 |
563.48 |
| Mar 24 2017 |
21639 |
535.51 |
| Mar 24 2017 |
26775 |
523.55 |
| Mar 17 2017 |
11369 |
563.48 |
| Mar 17 2017 |
21743 |
535.51 |
| Mar 17 2017 |
14760 |
462.06 |
| Mar 17 2017 |
26988 |
523.55 |
| Mar 10 2017 |
21855 |
535.51 |
| Mar 10 2017 |
11180 |
563.48 |
| Mar 10 2017 |
14757 |
462.06 |
| Mar 10 2017 |
27006 |
523.55 |
| Mar 03 2017 |
21731 |
535.51 |
| Mar 03 2017 |
11290 |
563.48 |
| Mar 03 2017 |
14631 |
462.06 |
| Mar 03 2017 |
26851 |
523.55 |
| Feb 24 2017 |
11429 |
563.48 |
| Feb 24 2017 |
21595 |
535.51 |
| Feb 24 2017 |
14748 |
462.06 |
| Feb 24 2017 |
26873 |
523.55 |
| Feb 17 2017 |
11296 |
563.48 |
| Feb 17 2017 |
21323 |
535.51 |
| Feb 17 2017 |
14735 |
462.06 |
| Feb 17 2017 |
26822 |
523.55 |
| Feb 10 2017 |
21360 |
535.51 |
| Feb 10 2017 |
11496 |
563.48 |
| Feb 10 2017 |
14899 |
462.06 |
| Feb 10 2017 |
26930 |
523.55 |
| Feb 03 2017 |
14858 |
462.06 |
| Feb 03 2017 |
21356 |
535.51 |
| Feb 03 2017 |
11451 |
563.48 |
| Feb 03 2017 |
26871 |
523.55 |
| Jan 27 2017 |
11429 |
563.48 |
| Jan 27 2017 |
21385 |
535.51 |
| Jan 27 2017 |
14855 |
462.06 |
| Jan 27 2017 |
26878 |
523.55 |
| Jan 20 2017 |
11457 |
563.48 |
| Jan 20 2017 |
21355 |
535.51 |
| Jan 20 2017 |
14803 |
462.06 |
| Jan 20 2017 |
26839 |
523.55 |
| Jan 13 2017 |
14785 |
462.06 |
| Jan 13 2017 |
11457 |
563.48 |
| Jan 13 2017 |
21372 |
535.51 |
| Jan 13 2017 |
26808 |
523.55 |
| Jan 06 2017 |
14785 |
462.06 |
| Jan 06 2017 |
21382 |
535.51 |
| Jan 06 2017 |
11457 |
563.48 |
| Jan 06 2017 |
26811 |
523.55 |
| Dec 30 2016 |
21394 |
535.51 |
| Dec 30 2016 |
11451 |
563.48 |
| Dec 30 2016 |
14785 |
462.06 |
| Dec 30 2016 |
26822 |
523.55 |
| Dec 23 2016 |
14785 |
462.06 |
| Dec 23 2016 |
21394 |
535.51 |
| Dec 23 2016 |
11451 |
563.48 |
| Dec 23 2016 |
26822 |
523.55 |
| Dec 16 2016 |
14785 |
462.06 |
| Dec 16 2016 |
11451 |
563.48 |
| Dec 16 2016 |
21384 |
535.51 |
| Dec 16 2016 |
26817 |
523.55 |
| Dec 09 2016 |
11456 |
563.48 |
| Dec 09 2016 |
21382 |
535.51 |
| Dec 09 2016 |
14785 |
462.06 |
| Dec 09 2016 |
26814 |
523.55 |
| Dec 02 2016 |
21382 |
535.51 |
| Dec 02 2016 |
11456 |
563.48 |
| Dec 02 2016 |
14785 |
462.06 |
| Dec 02 2016 |
26815 |
523.55 |
| Nov 25 2016 |
14785 |
462.06 |
| Nov 25 2016 |
11445 |
563.48 |
| Nov 25 2016 |
21378 |
535.51 |
| Nov 25 2016 |
26812 |
523.55 |
| Nov 18 2016 |
11445 |
563.48 |
| Nov 18 2016 |
21378 |
535.51 |
| Nov 18 2016 |
14785 |
462.06 |
| Nov 18 2016 |
26812 |
523.55 |
| Nov 11 2016 |
21378 |
535.51 |
| Nov 11 2016 |
11445 |
563.48 |
| Nov 11 2016 |
14769 |
462.06 |
| Nov 11 2016 |
26785 |
523.55 |
| Nov 04 2016 |
11445 |
563.48 |
| Nov 04 2016 |
21378 |
535.51 |
| Nov 04 2016 |
14769 |
462.06 |
| Nov 04 2016 |
26785 |
523.55 |
| Oct 28 2016 |
14788 |
462.06 |
| Oct 28 2016 |
11434 |
563.48 |
| Oct 28 2016 |
21379 |
535.51 |
| Oct 28 2016 |
26798 |
523.55 |
| Oct 21 2016 |
11434 |
563.48 |
| Oct 21 2016 |
21376 |
535.51 |
| Oct 21 2016 |
14802 |
462.06 |
| Oct 21 2016 |
26816 |
523.55 |
| Oct 14 2016 |
21294 |
535.51 |
| Oct 14 2016 |
11444 |
563.48 |
| Oct 14 2016 |
14809 |
462.06 |
| Oct 14 2016 |
26778 |
523.55 |
| Oct 07 2016 |
14811 |
462.06 |
| Oct 07 2016 |
21323 |
535.51 |
| Oct 07 2016 |
11442 |
563.48 |
| Oct 07 2016 |
26810 |
523.55 |
| Sep 30 2016 |
11491 |
563.48 |
| Sep 30 2016 |
21389 |
535.51 |
| Sep 30 2016 |
14815 |
462.06 |
| Sep 30 2016 |
26849 |
523.55 |
| Sep 23 2016 |
11458 |
563.48 |
| Sep 23 2016 |
21446 |
535.51 |
| Sep 23 2016 |
14641 |
462.06 |
| Sep 23 2016 |
26665 |
523.55 |
| Sep 16 2016 |
11452 |
563.48 |
| Sep 16 2016 |
21558 |
535.51 |
| Sep 16 2016 |
14584 |
462.06 |
| Sep 16 2016 |
26696 |
523.55 |
| Sep 09 2016 |
11597 |
563.48 |
| Sep 09 2016 |
21655 |
535.51 |
| Sep 09 2016 |
14694 |
462.06 |
| Sep 09 2016 |
26785 |
523.55 |
| Sep 02 2016 |
11799 |
563.48 |
| Sep 02 2016 |
21832 |
535.51 |
| Sep 02 2016 |
14737 |
462.06 |
| Sep 02 2016 |
26939 |
523.55 |
| Aug 26 2016 |
21890 |
535.51 |
| Aug 26 2016 |
11458 |
563.48 |
| Aug 26 2016 |
14517 |
462.06 |
| Aug 26 2016 |
26759 |
523.55 |
| Aug 19 2016 |
14549 |
462.06 |
| Aug 19 2016 |
21927 |
535.51 |
| Aug 19 2016 |
11673 |
563.48 |
| Aug 19 2016 |
26763 |
523.55 |
| Aug 12 2016 |
12042 |
563.48 |
| Aug 12 2016 |
22226 |
535.51 |
| Aug 12 2016 |
14560 |
462.06 |
| Aug 12 2016 |
30014 |
533.53 |
| Aug 05 2016 |
22061 |
535.51 |
| Aug 05 2016 |
12140 |
563.48 |
| Aug 05 2016 |
14615 |
462.06 |
| Aug 05 2016 |
30144 |
533.53 |
