| Jul 28 2017 |
10890 |
679.05 |
| Jul 28 2017 |
23501 |
691.66 |
| Jul 28 2017 |
23882 |
678.97 |
| Jul 28 2017 |
32939 |
685.59 |
| Jul 21 2017 |
23865 |
678.97 |
| Jul 21 2017 |
11000 |
679.05 |
| Jul 21 2017 |
23632 |
691.66 |
| Jul 21 2017 |
33117 |
685.59 |
| Jul 14 2017 |
11063 |
679.05 |
| Jul 14 2017 |
23814 |
691.66 |
| Jul 14 2017 |
24012 |
678.97 |
| Jul 14 2017 |
33309 |
685.59 |
| Jul 07 2017 |
23844 |
691.66 |
| Jul 07 2017 |
11129 |
679.05 |
| Jul 07 2017 |
24171 |
678.97 |
| Jul 07 2017 |
33453 |
685.59 |
| Jun 30 2017 |
24214 |
678.97 |
| Jun 30 2017 |
24002 |
691.66 |
| Jun 30 2017 |
11080 |
679.05 |
| Jun 30 2017 |
33565 |
685.59 |
| Jun 23 2017 |
24472 |
678.97 |
| Jun 23 2017 |
25144 |
691.66 |
| Jun 23 2017 |
11234 |
679.05 |
| Jun 23 2017 |
33773 |
685.59 |
| Jun 16 2017 |
25176 |
691.66 |
| Jun 16 2017 |
11140 |
679.05 |
| Jun 16 2017 |
24475 |
678.97 |
| Jun 16 2017 |
33735 |
685.59 |
| Jun 09 2017 |
24378 |
678.97 |
| Jun 09 2017 |
11120 |
679.05 |
| Jun 09 2017 |
25254 |
691.66 |
| Jun 09 2017 |
33652 |
685.59 |
| Jun 02 2017 |
24911 |
678.97 |
| Jun 02 2017 |
11128 |
679.05 |
| Jun 02 2017 |
25316 |
691.66 |
| Jun 02 2017 |
34142 |
685.59 |
| May 26 2017 |
11011 |
679.05 |
| May 26 2017 |
25547 |
691.66 |
| May 26 2017 |
24992 |
678.97 |
| May 26 2017 |
34311 |
685.59 |
| May 19 2017 |
11428 |
679.05 |
| May 19 2017 |
25592 |
691.66 |
| May 19 2017 |
25702 |
678.97 |
| May 19 2017 |
34805 |
685.59 |
| May 12 2017 |
25852 |
678.97 |
| May 12 2017 |
25768 |
691.66 |
| May 12 2017 |
11576 |
679.05 |
| May 12 2017 |
34962 |
685.59 |
| May 05 2017 |
11786 |
679.05 |
| May 05 2017 |
25632 |
691.66 |
| May 05 2017 |
25799 |
678.97 |
| May 05 2017 |
34876 |
685.59 |
| Apr 28 2017 |
25325 |
691.66 |
| Apr 28 2017 |
11809 |
679.05 |
| Apr 28 2017 |
25462 |
678.97 |
| Apr 28 2017 |
34428 |
685.59 |
| Apr 21 2017 |
25713 |
691.66 |
| Apr 21 2017 |
11970 |
679.05 |
| Apr 21 2017 |
25865 |
678.97 |
| Apr 21 2017 |
34897 |
685.59 |
| Apr 14 2017 |
26183 |
678.97 |
| Apr 14 2017 |
12208 |
679.05 |
| Apr 14 2017 |
25713 |
691.66 |
| Apr 14 2017 |
34913 |
685.59 |
| Apr 07 2017 |
25966 |
691.66 |
| Apr 07 2017 |
12350 |
679.05 |
| Apr 07 2017 |
26009 |
678.97 |
| Apr 07 2017 |
34598 |
685.59 |
| Mar 31 2017 |
12848 |
679.05 |
| Mar 31 2017 |
26367 |
691.66 |
| Mar 31 2017 |
26054 |
678.97 |
| Mar 31 2017 |
34827 |
685.59 |
| Mar 24 2017 |
25531 |
678.97 |
| Mar 24 2017 |
12486 |
679.05 |
| Mar 24 2017 |
26008 |
691.66 |
| Mar 24 2017 |
34253 |
685.59 |
| Mar 17 2017 |
12682 |
679.05 |
| Mar 17 2017 |
26156 |
691.66 |
| Mar 17 2017 |
25941 |
678.97 |
| Mar 17 2017 |
34493 |
685.59 |
| Mar 10 2017 |
26304 |
691.66 |
| Mar 10 2017 |
12480 |
679.05 |
| Mar 10 2017 |
25947 |
678.97 |
| Mar 10 2017 |
34503 |
685.59 |
| Mar 03 2017 |
26073 |
691.66 |
| Mar 03 2017 |
12615 |
679.05 |
| Mar 03 2017 |
25649 |
678.97 |
| Mar 03 2017 |
34207 |
685.59 |
| Feb 24 2017 |
12754 |
679.05 |
| Feb 24 2017 |
25901 |
691.66 |
| Feb 24 2017 |
25844 |
678.97 |
| Feb 24 2017 |
34153 |
685.59 |
| Feb 17 2017 |
12617 |
679.05 |
| Feb 17 2017 |
25577 |
691.66 |
| Feb 17 2017 |
25746 |
678.97 |
| Feb 17 2017 |
34070 |
685.59 |
| Feb 10 2017 |
25632 |
691.66 |
| Feb 10 2017 |
12850 |
679.05 |
| Feb 10 2017 |
26082 |
678.97 |
| Feb 10 2017 |
34234 |
685.59 |
| Feb 03 2017 |
26022 |
678.97 |
| Feb 03 2017 |
25641 |
691.66 |
| Feb 03 2017 |
12808 |
679.05 |
| Feb 03 2017 |
34166 |
685.59 |
| Jan 27 2017 |
12787 |
679.05 |
| Jan 27 2017 |
25671 |
691.66 |
| Jan 27 2017 |
26013 |
678.97 |
| Jan 27 2017 |
34163 |
685.59 |
| Jan 20 2017 |
12823 |
679.05 |
| Jan 20 2017 |
25657 |
691.66 |
| Jan 20 2017 |
25968 |
678.97 |
| Jan 20 2017 |
34130 |
685.59 |
| Jan 13 2017 |
25940 |
678.97 |
| Jan 13 2017 |
12823 |
679.05 |
| Jan 13 2017 |
25677 |
691.66 |
| Jan 13 2017 |
34118 |
685.59 |
| Jan 06 2017 |
25940 |
678.97 |
| Jan 06 2017 |
25688 |
691.66 |
| Jan 06 2017 |
12823 |
679.05 |
| Jan 06 2017 |
34126 |
685.59 |
| Dec 30 2016 |
25698 |
691.66 |
| Dec 30 2016 |
12824 |
679.05 |
| Dec 30 2016 |
25941 |
678.97 |
| Dec 30 2016 |
34136 |
685.59 |
| Dec 23 2016 |
25941 |
678.97 |
| Dec 23 2016 |
25698 |
691.66 |
| Dec 23 2016 |
12824 |
679.05 |
| Dec 23 2016 |
34136 |
685.59 |
| Dec 16 2016 |
25941 |
678.97 |
| Dec 16 2016 |
12824 |
679.05 |
| Dec 16 2016 |
25678 |
691.66 |
| Dec 16 2016 |
34126 |
685.59 |
| Dec 09 2016 |
12829 |
679.05 |
| Dec 09 2016 |
25670 |
691.66 |
| Dec 09 2016 |
25930 |
678.97 |
| Dec 09 2016 |
34120 |
685.59 |
| Dec 02 2016 |
25670 |
691.66 |
| Dec 02 2016 |
12829 |
679.05 |
| Dec 02 2016 |
25930 |
678.97 |
| Dec 02 2016 |
34121 |
685.59 |
| Nov 25 2016 |
25930 |
678.97 |
| Nov 25 2016 |
12818 |
679.05 |
| Nov 25 2016 |
25665 |
691.66 |
| Nov 25 2016 |
34117 |
685.59 |
| Nov 18 2016 |
12818 |
679.05 |
| Nov 18 2016 |
25665 |
691.66 |
| Nov 18 2016 |
25930 |
678.97 |
| Nov 18 2016 |
34117 |
685.59 |
| Nov 11 2016 |
25665 |
691.66 |
| Nov 11 2016 |
12818 |
679.05 |
| Nov 11 2016 |
25872 |
678.97 |
| Nov 11 2016 |
34071 |
685.59 |
| Nov 04 2016 |
12818 |
679.05 |
| Nov 04 2016 |
25665 |
691.66 |
| Nov 04 2016 |
25872 |
678.97 |
| Nov 04 2016 |
34071 |
685.59 |
| Oct 28 2016 |
25878 |
678.97 |
| Oct 28 2016 |
12813 |
679.05 |
| Oct 28 2016 |
25666 |
691.66 |
| Oct 28 2016 |
34077 |
685.59 |
| Oct 21 2016 |
12813 |
679.05 |
| Oct 21 2016 |
25664 |
691.66 |
| Oct 21 2016 |
25911 |
678.97 |
| Oct 21 2016 |
34098 |
685.59 |
| Oct 14 2016 |
25557 |
691.66 |
| Oct 14 2016 |
12819 |
679.05 |
| Oct 14 2016 |
25932 |
678.97 |
| Oct 14 2016 |
34044 |
685.59 |
| Oct 07 2016 |
25979 |
678.97 |
| Oct 07 2016 |
25592 |
691.66 |
| Oct 07 2016 |
12817 |
679.05 |
| Oct 07 2016 |
34098 |
685.59 |
| Sep 30 2016 |
12868 |
679.05 |
| Sep 30 2016 |
25659 |
691.66 |
| Sep 30 2016 |
25998 |
678.97 |
| Sep 30 2016 |
34143 |
685.59 |
| Sep 23 2016 |
12828 |
679.05 |
| Sep 23 2016 |
25812 |
691.66 |
| Sep 23 2016 |
25661 |
678.97 |
| Sep 23 2016 |
33987 |
685.59 |
| Sep 16 2016 |
12820 |
679.05 |
| Sep 16 2016 |
25918 |
691.66 |
| Sep 16 2016 |
25538 |
678.97 |
| Sep 16 2016 |
33982 |
685.59 |
| Sep 09 2016 |
12974 |
679.05 |
| Sep 09 2016 |
26038 |
691.66 |
| Sep 09 2016 |
25679 |
678.97 |
| Sep 09 2016 |
34139 |
685.59 |
| Sep 02 2016 |
13174 |
679.05 |
| Sep 02 2016 |
26203 |
691.66 |
| Sep 02 2016 |
25728 |
678.97 |
| Sep 02 2016 |
34274 |
685.59 |
| Aug 26 2016 |
26276 |
691.66 |
| Aug 26 2016 |
12713 |
679.05 |
| Aug 26 2016 |
25548 |
678.97 |
| Aug 26 2016 |
34094 |
685.59 |
| Aug 19 2016 |
25547 |
678.97 |
| Aug 19 2016 |
26322 |
691.66 |
| Aug 19 2016 |
12946 |
679.05 |
| Aug 19 2016 |
34084 |
685.59 |
| Aug 12 2016 |
13316 |
679.05 |
| Aug 12 2016 |
26675 |
691.66 |
| Aug 12 2016 |
25588 |
678.97 |
| Aug 12 2016 |
36804 |
683.95 |
| Aug 05 2016 |
26479 |
691.66 |
| Aug 05 2016 |
13438 |
679.05 |
| Aug 05 2016 |
25652 |
678.97 |
| Aug 05 2016 |
36958 |
683.95 |
