| Aug 03 2018 |
29410 |
758.33 |
| Jul 27 2018 |
29546 |
758.33 |
| Jul 20 2018 |
29870 |
758.33 |
| Jul 13 2018 |
29625 |
758.33 |
| Jul 06 2018 |
29523 |
758.33 |
| Jun 29 2018 |
29445 |
758.33 |
| Jun 22 2018 |
29886 |
758.33 |
| Jun 15 2018 |
29876 |
758.33 |
| Jun 08 2018 |
30188 |
758.33 |
| Jun 01 2018 |
30617 |
758.33 |
| May 25 2018 |
30841 |
758.33 |
| May 18 2018 |
30918 |
758.33 |
| May 11 2018 |
31017 |
758.33 |
| May 04 2018 |
31337 |
758.33 |
| Apr 27 2018 |
31187 |
758.33 |
| Apr 20 2018 |
31408 |
758.33 |
| Apr 13 2018 |
31319 |
758.33 |
| Apr 06 2018 |
31466 |
758.33 |
| Mar 30 2018 |
31914 |
758.33 |
| Mar 23 2018 |
32097 |
758.33 |
| Mar 16 2018 |
31906 |
758.33 |
| Mar 09 2018 |
31680 |
758.33 |
| Mar 02 2018 |
32098 |
758.33 |
| Feb 23 2018 |
32370 |
758.33 |
| Feb 16 2018 |
32380 |
758.33 |
| Feb 09 2018 |
32004 |
758.33 |
| Feb 02 2018 |
31819 |
758.33 |
| Jan 26 2018 |
31880 |
758.33 |
| Jan 19 2018 |
31877 |
758.33 |
| Jan 12 2018 |
31885 |
758.33 |
| Jan 05 2018 |
31915 |
758.33 |
| Dec 29 2017 |
31915 |
758.33 |
| Dec 22 2017 |
31917 |
758.33 |
| Dec 15 2017 |
31909 |
758.33 |
| Dec 08 2017 |
31909 |
758.33 |
| Dec 01 2017 |
31909 |
758.33 |
| Nov 24 2017 |
31909 |
758.33 |
| Nov 17 2017 |
31910 |
758.33 |
| Nov 10 2017 |
31943 |
758.33 |
| Nov 03 2017 |
31944 |
758.33 |
| Oct 27 2017 |
31966 |
758.33 |
| Oct 20 2017 |
31809 |
758.33 |
| Oct 13 2017 |
31855 |
758.33 |
| Oct 06 2017 |
31827 |
758.33 |
| Sep 29 2017 |
31730 |
758.33 |
| Sep 22 2017 |
32051 |
758.33 |
| Sep 15 2017 |
32102 |
758.33 |
| Sep 08 2017 |
32232 |
758.33 |
| Sep 01 2017 |
32363 |
758.33 |
| Aug 25 2017 |
32767 |
758.33 |
| Aug 18 2017 |
32904 |
758.33 |
| Aug 11 2017 |
32929 |
758.33 |
| Jul 28 2017 |
11051 |
765.79 |
| Jul 28 2017 |
23729 |
726.88 |
| Jul 28 2017 |
24204 |
738.06 |
| Jul 28 2017 |
33337 |
730.73 |
| Jul 21 2017 |
24181 |
738.06 |
| Jul 21 2017 |
11161 |
765.79 |
| Jul 21 2017 |
23853 |
726.88 |
| Jul 21 2017 |
33505 |
730.73 |
| Jul 14 2017 |
11219 |
765.79 |
| Jul 14 2017 |
24041 |
726.88 |
| Jul 14 2017 |
24336 |
738.06 |
| Jul 14 2017 |
33707 |
730.73 |
| Jul 07 2017 |
24064 |
726.88 |
| Jul 07 2017 |
11289 |
765.79 |
| Jul 07 2017 |
24488 |
738.06 |
| Jul 07 2017 |
33850 |
730.73 |
| Jun 30 2017 |
24539 |
738.06 |
| Jun 30 2017 |
24224 |
726.88 |
| Jun 30 2017 |
11239 |
765.79 |
| Jun 30 2017 |
33959 |
730.73 |
| Jun 23 2017 |
24793 |
738.06 |
| Jun 23 2017 |
25358 |
726.88 |
| Jun 23 2017 |
11413 |
765.79 |
| Jun 23 2017 |
34160 |
730.73 |
| Jun 16 2017 |
25387 |
726.88 |
| Jun 16 2017 |
11314 |
765.79 |
| Jun 16 2017 |
24790 |
738.06 |
| Jun 16 2017 |
34110 |
730.73 |
| Jun 09 2017 |
24691 |
738.06 |
| Jun 09 2017 |
11285 |
765.79 |
| Jun 09 2017 |
25463 |
726.88 |
| Jun 09 2017 |
34019 |
730.73 |
| Jun 02 2017 |
25235 |
738.06 |
| Jun 02 2017 |
11289 |
765.79 |
| Jun 02 2017 |
25528 |
726.88 |
| Jun 02 2017 |
34516 |
730.73 |
| May 26 2017 |
11160 |
765.79 |
| May 26 2017 |
25761 |
726.88 |
| May 26 2017 |
25318 |
738.06 |
| May 26 2017 |
34692 |
730.73 |
| May 19 2017 |
11581 |
765.79 |
| May 19 2017 |
25798 |
726.88 |
| May 19 2017 |
26033 |
738.06 |
| May 19 2017 |
35189 |
730.73 |
| May 12 2017 |
26197 |
738.06 |
| May 12 2017 |
25976 |
726.88 |
| May 12 2017 |
11733 |
765.79 |
| May 12 2017 |
35362 |
730.73 |
| May 05 2017 |
11933 |
765.79 |
| May 05 2017 |
25834 |
726.88 |
| May 05 2017 |
26137 |
738.06 |
| May 05 2017 |
35262 |
730.73 |
| Apr 28 2017 |
25525 |
726.88 |
| Apr 28 2017 |
11947 |
765.79 |
| Apr 28 2017 |
25807 |
738.06 |
| Apr 28 2017 |
34817 |
730.73 |
| Apr 21 2017 |
25917 |
726.88 |
| Apr 21 2017 |
12110 |
765.79 |
| Apr 21 2017 |
26201 |
738.06 |
| Apr 21 2017 |
35295 |
730.73 |
| Apr 14 2017 |
26527 |
738.06 |
| Apr 14 2017 |
12350 |
765.79 |
| Apr 14 2017 |
25912 |
726.88 |
| Apr 14 2017 |
35306 |
730.73 |
| Apr 07 2017 |
26178 |
726.88 |
| Apr 07 2017 |
12500 |
765.79 |
| Apr 07 2017 |
26355 |
738.06 |
| Apr 07 2017 |
34998 |
730.73 |
| Mar 31 2017 |
13005 |
765.79 |
| Mar 31 2017 |
26581 |
726.88 |
| Mar 31 2017 |
26412 |
738.06 |
| Mar 31 2017 |
35234 |
730.73 |
| Mar 24 2017 |
25900 |
738.06 |
| Mar 24 2017 |
12640 |
765.79 |
| Mar 24 2017 |
26222 |
726.88 |
| Mar 24 2017 |
34665 |
730.73 |
| Mar 17 2017 |
12836 |
765.79 |
| Mar 17 2017 |
26376 |
726.88 |
| Mar 17 2017 |
26338 |
738.06 |
| Mar 17 2017 |
34914 |
730.73 |
| Mar 10 2017 |
26528 |
726.88 |
| Mar 10 2017 |
12633 |
765.79 |
| Mar 10 2017 |
26351 |
738.06 |
| Mar 10 2017 |
34919 |
730.73 |
| Mar 03 2017 |
26288 |
726.88 |
| Mar 03 2017 |
12770 |
765.79 |
| Mar 03 2017 |
26051 |
738.06 |
| Mar 03 2017 |
34618 |
730.73 |
| Feb 24 2017 |
12910 |
765.79 |
| Feb 24 2017 |
26118 |
726.88 |
| Feb 24 2017 |
26217 |
738.06 |
| Feb 24 2017 |
34547 |
730.73 |
| Feb 17 2017 |
12773 |
765.79 |
| Feb 17 2017 |
25795 |
726.88 |
| Feb 17 2017 |
26111 |
738.06 |
| Feb 17 2017 |
34458 |
730.73 |
| Feb 10 2017 |
25851 |
726.88 |
| Feb 10 2017 |
13011 |
765.79 |
| Feb 10 2017 |
26463 |
738.06 |
| Feb 10 2017 |
34627 |
730.73 |
| Feb 03 2017 |
26399 |
738.06 |
| Feb 03 2017 |
25852 |
726.88 |
| Feb 03 2017 |
12970 |
765.79 |
| Feb 03 2017 |
34552 |
730.73 |
| Jan 27 2017 |
12949 |
765.79 |
| Jan 27 2017 |
25882 |
726.88 |
| Jan 27 2017 |
26391 |
738.06 |
| Jan 27 2017 |
34554 |
730.73 |
| Jan 20 2017 |
12987 |
765.79 |
| Jan 20 2017 |
25870 |
726.88 |
| Jan 20 2017 |
26346 |
738.06 |
| Jan 20 2017 |
34523 |
730.73 |
| Jan 13 2017 |
26318 |
738.06 |
| Jan 13 2017 |
12987 |
765.79 |
| Jan 13 2017 |
25890 |
726.88 |
| Jan 13 2017 |
34511 |
730.73 |
| Jan 06 2017 |
26318 |
738.06 |
| Jan 06 2017 |
25901 |
726.88 |
| Jan 06 2017 |
12987 |
765.79 |
| Jan 06 2017 |
34519 |
730.73 |
| Dec 30 2016 |
25911 |
726.88 |
| Dec 30 2016 |
12988 |
765.79 |
| Dec 30 2016 |
26319 |
738.06 |
| Dec 30 2016 |
34529 |
730.73 |
| Dec 23 2016 |
26319 |
738.06 |
| Dec 23 2016 |
25911 |
726.88 |
| Dec 23 2016 |
12988 |
765.79 |
| Dec 23 2016 |
34529 |
730.73 |
| Dec 16 2016 |
26319 |
738.06 |
| Dec 16 2016 |
12988 |
765.79 |
| Dec 16 2016 |
25893 |
726.88 |
| Dec 16 2016 |
34520 |
730.73 |
| Dec 09 2016 |
12993 |
765.79 |
| Dec 09 2016 |
25885 |
726.88 |
| Dec 09 2016 |
26308 |
738.06 |
| Dec 09 2016 |
34514 |
730.73 |
| Dec 02 2016 |
25885 |
726.88 |
| Dec 02 2016 |
12993 |
765.79 |
| Dec 02 2016 |
26308 |
738.06 |
| Dec 02 2016 |
34515 |
730.73 |
| Nov 25 2016 |
26308 |
738.06 |
| Nov 25 2016 |
12982 |
765.79 |
| Nov 25 2016 |
25880 |
726.88 |
| Nov 25 2016 |
34511 |
730.73 |
| Nov 18 2016 |
12982 |
765.79 |
| Nov 18 2016 |
25880 |
726.88 |
| Nov 18 2016 |
26308 |
738.06 |
| Nov 18 2016 |
34511 |
730.73 |
| Nov 11 2016 |
25880 |
726.88 |
| Nov 11 2016 |
12982 |
765.79 |
| Nov 11 2016 |
26250 |
738.06 |
| Nov 11 2016 |
34465 |
730.73 |
| Nov 04 2016 |
12982 |
765.79 |
| Nov 04 2016 |
25880 |
726.88 |
| Nov 04 2016 |
26250 |
738.06 |
| Nov 04 2016 |
34465 |
730.73 |
| Oct 28 2016 |
26256 |
738.06 |
| Oct 28 2016 |
12977 |
765.79 |
| Oct 28 2016 |
25881 |
726.88 |
| Oct 28 2016 |
34471 |
730.73 |
| Oct 21 2016 |
12977 |
765.79 |
| Oct 21 2016 |
25879 |
726.88 |
| Oct 21 2016 |
26288 |
738.06 |
| Oct 21 2016 |
34493 |
730.73 |
| Oct 14 2016 |
25772 |
726.88 |
| Oct 14 2016 |
12981 |
765.79 |
| Oct 14 2016 |
26311 |
738.06 |
| Oct 14 2016 |
34441 |
730.73 |
| Oct 07 2016 |
26357 |
738.06 |
| Oct 07 2016 |
25807 |
726.88 |
| Oct 07 2016 |
12979 |
765.79 |
| Oct 07 2016 |
34496 |
730.73 |
| Sep 30 2016 |
13030 |
765.79 |
| Sep 30 2016 |
25874 |
726.88 |
| Sep 30 2016 |
26376 |
738.06 |
| Sep 30 2016 |
34541 |
730.73 |
| Sep 23 2016 |
12986 |
765.79 |
| Sep 23 2016 |
26026 |
726.88 |
| Sep 23 2016 |
26040 |
738.06 |
| Sep 23 2016 |
34386 |
730.73 |
| Sep 16 2016 |
12977 |
765.79 |
| Sep 16 2016 |
26130 |
726.88 |
| Sep 16 2016 |
25914 |
738.06 |
| Sep 16 2016 |
34376 |
730.73 |
| Sep 09 2016 |
13133 |
765.79 |
| Sep 09 2016 |
26252 |
726.88 |
| Sep 09 2016 |
26062 |
738.06 |
| Sep 09 2016 |
34541 |
730.73 |
| Sep 02 2016 |
13332 |
765.79 |
| Sep 02 2016 |
26415 |
726.88 |
| Sep 02 2016 |
26110 |
738.06 |
| Sep 02 2016 |
34675 |
730.73 |
| Aug 26 2016 |
26487 |
726.88 |
| Aug 26 2016 |
12874 |
765.79 |
| Aug 26 2016 |
25933 |
738.06 |
| Aug 26 2016 |
34496 |
730.73 |
| Aug 19 2016 |
25924 |
738.06 |
| Aug 19 2016 |
26535 |
726.88 |
| Aug 19 2016 |
13110 |
765.79 |
| Aug 19 2016 |
34485 |
730.73 |
| Aug 12 2016 |
13479 |
765.79 |
| Aug 12 2016 |
26893 |
726.88 |
| Aug 12 2016 |
25959 |
738.06 |
| Aug 12 2016 |
37258 |
739.5 |
| Aug 05 2016 |
26695 |
726.88 |
| Aug 05 2016 |
13604 |
765.79 |
| Aug 05 2016 |
26014 |
738.06 |
| Aug 05 2016 |
37408 |
739.5 |
