| Jul 21 2017 |
3952 |
361.25 |
| Jul 21 2017 |
1530 |
319.56 |
| Jul 21 2017 |
4514 |
347.35 |
| Jul 14 2017 |
867 |
288.58 |
| Jul 14 2017 |
1550 |
319.56 |
| Jul 14 2017 |
3850 |
358.99 |
| Jul 14 2017 |
4679 |
349.13 |
| Jul 07 2017 |
1585 |
319.56 |
| Jul 07 2017 |
884 |
288.58 |
| Jul 07 2017 |
3881 |
358.99 |
| Jul 07 2017 |
4726 |
349.13 |
| Jun 30 2017 |
3904 |
358.99 |
| Jun 30 2017 |
1592 |
319.56 |
| Jun 30 2017 |
883 |
288.58 |
| Jun 30 2017 |
4756 |
349.13 |
| Jun 23 2017 |
4021 |
358.99 |
| Jun 23 2017 |
2116 |
319.56 |
| Jun 23 2017 |
906 |
288.58 |
| Jun 23 2017 |
4756 |
349.13 |
| Jun 16 2017 |
2195 |
319.56 |
| Jun 16 2017 |
898 |
288.58 |
| Jun 16 2017 |
4021 |
358.99 |
| Jun 16 2017 |
4810 |
349.13 |
| Jun 09 2017 |
3876 |
358.99 |
| Jun 09 2017 |
896 |
288.58 |
| Jun 09 2017 |
2248 |
319.56 |
| Jun 09 2017 |
4699 |
349.13 |
| Jun 02 2017 |
4047 |
358.99 |
| Jun 02 2017 |
893 |
288.58 |
| Jun 02 2017 |
2271 |
319.56 |
| Jun 02 2017 |
4846 |
349.13 |
| May 26 2017 |
905 |
288.58 |
| May 26 2017 |
2301 |
319.56 |
| May 26 2017 |
4065 |
358.99 |
| May 26 2017 |
4876 |
349.13 |
| May 19 2017 |
919 |
288.58 |
| May 19 2017 |
2304 |
319.56 |
| May 19 2017 |
4155 |
358.99 |
| May 19 2017 |
4902 |
349.13 |
| May 12 2017 |
4203 |
358.99 |
| May 12 2017 |
2365 |
319.56 |
| May 12 2017 |
937 |
288.58 |
| May 12 2017 |
4941 |
349.13 |
| May 05 2017 |
1006 |
288.58 |
| May 05 2017 |
2407 |
319.56 |
| May 05 2017 |
4224 |
358.99 |
| May 05 2017 |
4993 |
349.13 |
| Apr 28 2017 |
2315 |
319.56 |
| Apr 28 2017 |
1006 |
288.58 |
| Apr 28 2017 |
4216 |
358.99 |
| Apr 28 2017 |
5000 |
349.13 |
| Apr 21 2017 |
2415 |
319.56 |
| Apr 21 2017 |
1019 |
288.58 |
| Apr 21 2017 |
4315 |
358.99 |
| Apr 21 2017 |
5049 |
349.13 |
| Apr 14 2017 |
4349 |
358.99 |
| Apr 14 2017 |
1065 |
288.58 |
| Apr 14 2017 |
2464 |
319.56 |
| Apr 14 2017 |
5103 |
349.13 |
| Apr 07 2017 |
2514 |
319.56 |
| Apr 07 2017 |
1051 |
288.58 |
| Apr 07 2017 |
4318 |
358.99 |
| Apr 07 2017 |
4997 |
349.13 |
| Mar 31 2017 |
1081 |
288.58 |
| Mar 31 2017 |
2590 |
319.56 |
| Mar 31 2017 |
4374 |
358.99 |
| Mar 31 2017 |
5090 |
349.13 |
| Mar 24 2017 |
4301 |
358.99 |
| Mar 24 2017 |
1057 |
288.58 |
| Mar 24 2017 |
2545 |
319.56 |
| Mar 24 2017 |
5054 |
349.13 |
| Mar 17 2017 |
1062 |
288.58 |
| Mar 17 2017 |
2584 |
319.56 |
| Mar 17 2017 |
4364 |
358.99 |
| Mar 17 2017 |
5074 |
349.13 |
| Mar 10 2017 |
2617 |
319.56 |
| Mar 10 2017 |
1064 |
288.58 |
| Mar 10 2017 |
4397 |
358.99 |
| Mar 10 2017 |
5139 |
349.13 |
| Mar 03 2017 |
2602 |
319.56 |
| Mar 03 2017 |
1069 |
288.58 |
| Mar 03 2017 |
4418 |
358.99 |
| Mar 03 2017 |
5162 |
349.13 |
| Feb 24 2017 |
1078 |
288.58 |
| Feb 24 2017 |
2595 |
319.56 |
| Feb 24 2017 |
4464 |
358.99 |
| Feb 24 2017 |
5192 |
349.13 |
| Feb 17 2017 |
1074 |
288.58 |
| Feb 17 2017 |
2495 |
319.56 |
| Feb 17 2017 |
4495 |
358.99 |
| Feb 17 2017 |
5214 |
349.13 |
| Feb 10 2017 |
2506 |
319.56 |
| Feb 10 2017 |
1084 |
288.58 |
| Feb 10 2017 |
4545 |
358.99 |
| Feb 10 2017 |
5229 |
349.13 |
| Feb 03 2017 |
4556 |
358.99 |
| Feb 03 2017 |
2507 |
319.56 |
| Feb 03 2017 |
1086 |
288.58 |
| Feb 03 2017 |
5245 |
349.13 |
| Jan 27 2017 |
1088 |
288.58 |
| Jan 27 2017 |
2516 |
319.56 |
| Jan 27 2017 |
4551 |
358.99 |
| Jan 27 2017 |
5255 |
349.13 |
| Jan 20 2017 |
1088 |
288.58 |
| Jan 20 2017 |
2518 |
319.56 |
| Jan 20 2017 |
4558 |
358.99 |
| Jan 20 2017 |
5263 |
349.13 |
| Jan 13 2017 |
4560 |
358.99 |
| Jan 13 2017 |
1088 |
288.58 |
| Jan 13 2017 |
2518 |
319.56 |
| Jan 13 2017 |
5268 |
349.13 |
| Jan 06 2017 |
4560 |
358.99 |
| Jan 06 2017 |
2531 |
319.56 |
| Jan 06 2017 |
1088 |
288.58 |
| Jan 06 2017 |
5262 |
349.13 |
| Dec 30 2016 |
2532 |
319.56 |
| Dec 30 2016 |
1091 |
288.58 |
| Dec 30 2016 |
4560 |
358.99 |
| Dec 30 2016 |
5264 |
349.13 |
| Dec 23 2016 |
4560 |
358.99 |
| Dec 23 2016 |
2532 |
319.56 |
| Dec 23 2016 |
1091 |
288.58 |
| Dec 23 2016 |
5264 |
349.13 |
| Dec 16 2016 |
4560 |
358.99 |
| Dec 16 2016 |
1091 |
288.58 |
| Dec 16 2016 |
2533 |
319.56 |
| Dec 16 2016 |
5263 |
349.13 |
| Dec 09 2016 |
1091 |
288.58 |
| Dec 09 2016 |
2533 |
319.56 |
| Dec 09 2016 |
4560 |
358.99 |
| Dec 09 2016 |
5263 |
349.13 |
| Dec 02 2016 |
2533 |
319.56 |
| Dec 02 2016 |
1091 |
288.58 |
| Dec 02 2016 |
4560 |
358.99 |
| Dec 02 2016 |
5263 |
349.13 |
| Nov 25 2016 |
4560 |
358.99 |
| Nov 25 2016 |
1092 |
288.58 |
| Nov 25 2016 |
2534 |
319.56 |
| Nov 25 2016 |
5260 |
349.13 |
| Nov 18 2016 |
1092 |
288.58 |
| Nov 18 2016 |
2534 |
319.56 |
| Nov 18 2016 |
4560 |
358.99 |
| Nov 18 2016 |
5260 |
349.13 |
| Nov 11 2016 |
2534 |
319.56 |
| Nov 11 2016 |
1092 |
288.58 |
| Nov 11 2016 |
4551 |
358.99 |
| Nov 11 2016 |
5256 |
349.13 |
| Nov 04 2016 |
1092 |
288.58 |
| Nov 04 2016 |
2534 |
319.56 |
| Nov 04 2016 |
4551 |
358.99 |
| Nov 04 2016 |
5256 |
349.13 |
| Oct 28 2016 |
4561 |
358.99 |
| Oct 28 2016 |
1092 |
288.58 |
| Oct 28 2016 |
2534 |
319.56 |
| Oct 28 2016 |
5260 |
349.13 |
| Oct 21 2016 |
1092 |
288.58 |
| Oct 21 2016 |
2539 |
319.56 |
| Oct 21 2016 |
4567 |
358.99 |
| Oct 21 2016 |
5265 |
349.13 |
| Oct 14 2016 |
2540 |
319.56 |
| Oct 14 2016 |
1092 |
288.58 |
| Oct 14 2016 |
4570 |
358.99 |
| Oct 14 2016 |
5292 |
349.13 |
| Oct 07 2016 |
4572 |
358.99 |
| Oct 07 2016 |
2540 |
319.56 |
| Oct 07 2016 |
1092 |
288.58 |
| Oct 07 2016 |
5298 |
349.13 |
| Sep 30 2016 |
1117 |
288.58 |
| Sep 30 2016 |
2543 |
319.56 |
| Sep 30 2016 |
4578 |
358.99 |
| Sep 30 2016 |
5301 |
349.13 |
| Sep 23 2016 |
1117 |
288.58 |
| Sep 23 2016 |
2543 |
319.56 |
| Sep 23 2016 |
4542 |
358.99 |
| Sep 23 2016 |
5274 |
349.13 |
| Sep 16 2016 |
1119 |
288.58 |
| Sep 16 2016 |
2561 |
319.56 |
| Sep 16 2016 |
4526 |
358.99 |
| Sep 16 2016 |
5292 |
349.13 |
| Sep 09 2016 |
1175 |
288.58 |
| Sep 09 2016 |
2612 |
319.56 |
| Sep 09 2016 |
4589 |
358.99 |
| Sep 09 2016 |
5329 |
349.13 |
| Sep 02 2016 |
1193 |
288.58 |
| Sep 02 2016 |
2657 |
319.56 |
| Sep 02 2016 |
4599 |
358.99 |
| Sep 02 2016 |
5400 |
349.13 |
| Aug 26 2016 |
2672 |
319.56 |
| Aug 26 2016 |
1023 |
280.97 |
| Aug 26 2016 |
4268 |
358.99 |
| Aug 26 2016 |
5087 |
349.13 |
| Aug 19 2016 |
4288 |
358.99 |
| Aug 19 2016 |
2677 |
319.56 |
| Aug 19 2016 |
1038 |
280.97 |
| Aug 19 2016 |
5108 |
349.13 |
| Aug 12 2016 |
1280 |
280.97 |
| Aug 12 2016 |
2724 |
319.56 |
| Aug 12 2016 |
4291 |
358.99 |
| Aug 12 2016 |
3455 |
317.75 |
| Aug 05 2016 |
2754 |
319.56 |
| Aug 05 2016 |
1291 |
280.97 |
| Aug 05 2016 |
4352 |
358.99 |
| Aug 05 2016 |
3550 |
317.75 |
