| Jul 21 2017 |
12024 |
446.56 |
| Jul 21 2017 |
4519 |
372.47 |
| Jul 21 2017 |
13042 |
421.86 |
| Jul 14 2017 |
5088 |
420 |
| Jul 14 2017 |
4546 |
372.47 |
| Jul 14 2017 |
11601 |
441.62 |
| Jul 14 2017 |
13475 |
424.33 |
| Jul 07 2017 |
4583 |
372.47 |
| Jul 07 2017 |
5144 |
420 |
| Jul 07 2017 |
11626 |
441.62 |
| Jul 07 2017 |
13523 |
424.33 |
| Jun 30 2017 |
11670 |
441.62 |
| Jun 30 2017 |
4626 |
372.47 |
| Jun 30 2017 |
5123 |
420 |
| Jun 30 2017 |
13575 |
424.33 |
| Jun 23 2017 |
11819 |
441.62 |
| Jun 23 2017 |
5496 |
372.47 |
| Jun 23 2017 |
5164 |
420 |
| Jun 23 2017 |
13686 |
424.33 |
| Jun 16 2017 |
5593 |
372.47 |
| Jun 16 2017 |
5115 |
420 |
| Jun 16 2017 |
11839 |
441.62 |
| Jun 16 2017 |
13631 |
424.33 |
| Jun 09 2017 |
11711 |
441.62 |
| Jun 09 2017 |
5152 |
420 |
| Jun 09 2017 |
5655 |
372.47 |
| Jun 09 2017 |
13536 |
424.33 |
| Jun 02 2017 |
12020 |
441.62 |
| Jun 02 2017 |
5168 |
420 |
| Jun 02 2017 |
5696 |
372.47 |
| Jun 02 2017 |
13756 |
424.33 |
| May 26 2017 |
5118 |
420 |
| May 26 2017 |
5749 |
372.47 |
| May 26 2017 |
12069 |
441.62 |
| May 26 2017 |
13832 |
424.33 |
| May 19 2017 |
5302 |
420 |
| May 19 2017 |
5751 |
372.47 |
| May 19 2017 |
12370 |
441.62 |
| May 19 2017 |
14006 |
424.33 |
| May 12 2017 |
12429 |
441.62 |
| May 12 2017 |
5890 |
372.47 |
| May 12 2017 |
5371 |
420 |
| May 12 2017 |
14103 |
424.33 |
| May 05 2017 |
5561 |
420 |
| May 05 2017 |
5931 |
372.47 |
| May 05 2017 |
12456 |
441.62 |
| May 05 2017 |
14087 |
424.33 |
| Apr 28 2017 |
5820 |
372.47 |
| Apr 28 2017 |
5581 |
420 |
| Apr 28 2017 |
12371 |
441.62 |
| Apr 28 2017 |
13937 |
424.33 |
| Apr 21 2017 |
5949 |
372.47 |
| Apr 21 2017 |
5654 |
420 |
| Apr 21 2017 |
12557 |
441.62 |
| Apr 21 2017 |
14108 |
424.33 |
| Apr 14 2017 |
12705 |
441.62 |
| Apr 14 2017 |
5784 |
420 |
| Apr 14 2017 |
5996 |
372.47 |
| Apr 14 2017 |
14105 |
424.33 |
| Apr 07 2017 |
6059 |
372.47 |
| Apr 07 2017 |
5792 |
420 |
| Apr 07 2017 |
12584 |
441.62 |
| Apr 07 2017 |
13864 |
424.33 |
| Mar 31 2017 |
5971 |
420 |
| Mar 31 2017 |
6244 |
372.47 |
| Mar 31 2017 |
12587 |
441.62 |
| Mar 31 2017 |
14098 |
424.33 |
| Mar 24 2017 |
12348 |
441.62 |
| Mar 24 2017 |
5847 |
420 |
| Mar 24 2017 |
6200 |
372.47 |
| Mar 24 2017 |
13895 |
424.33 |
| Mar 17 2017 |
5930 |
420 |
| Mar 17 2017 |
6278 |
372.47 |
| Mar 17 2017 |
12515 |
441.62 |
| Mar 17 2017 |
14023 |
424.33 |
| Mar 10 2017 |
6337 |
372.47 |
| Mar 10 2017 |
5884 |
420 |
| Mar 10 2017 |
12540 |
441.62 |
| Mar 10 2017 |
14123 |
424.33 |
| Mar 03 2017 |
6296 |
372.47 |
| Mar 03 2017 |
5874 |
420 |
| Mar 03 2017 |
12458 |
441.62 |
| Mar 03 2017 |
14084 |
424.33 |
| Feb 24 2017 |
5954 |
420 |
| Feb 24 2017 |
6273 |
372.47 |
| Feb 24 2017 |
12561 |
441.62 |
| Feb 24 2017 |
14085 |
424.33 |
| Feb 17 2017 |
5869 |
420 |
| Feb 17 2017 |
6123 |
372.47 |
| Feb 17 2017 |
12571 |
441.62 |
| Feb 17 2017 |
14127 |
424.33 |
| Feb 10 2017 |
6148 |
372.47 |
| Feb 10 2017 |
5937 |
420 |
| Feb 10 2017 |
12719 |
441.62 |
| Feb 10 2017 |
14201 |
424.33 |
| Feb 03 2017 |
12683 |
441.62 |
| Feb 03 2017 |
6162 |
372.47 |
| Feb 03 2017 |
5914 |
420 |
| Feb 03 2017 |
14165 |
424.33 |
| Jan 27 2017 |
5908 |
420 |
| Jan 27 2017 |
6173 |
372.47 |
| Jan 27 2017 |
12664 |
441.62 |
| Jan 27 2017 |
14190 |
424.33 |
| Jan 20 2017 |
5917 |
420 |
| Jan 20 2017 |
6179 |
372.47 |
| Jan 20 2017 |
12618 |
441.62 |
| Jan 20 2017 |
14149 |
424.33 |
| Jan 13 2017 |
12597 |
441.62 |
| Jan 13 2017 |
5917 |
420 |
| Jan 13 2017 |
6180 |
372.47 |
| Jan 13 2017 |
14133 |
424.33 |
| Jan 06 2017 |
12597 |
441.62 |
| Jan 06 2017 |
6179 |
372.47 |
| Jan 06 2017 |
5917 |
420 |
| Jan 06 2017 |
14118 |
424.33 |
| Dec 30 2016 |
6183 |
372.47 |
| Dec 30 2016 |
5915 |
420 |
| Dec 30 2016 |
12597 |
441.62 |
| Dec 30 2016 |
14121 |
424.33 |
| Dec 23 2016 |
12597 |
441.62 |
| Dec 23 2016 |
6183 |
372.47 |
| Dec 23 2016 |
5915 |
420 |
| Dec 23 2016 |
14121 |
424.33 |
| Dec 16 2016 |
12597 |
441.62 |
| Dec 16 2016 |
5915 |
420 |
| Dec 16 2016 |
6179 |
372.47 |
| Dec 16 2016 |
14117 |
424.33 |
| Dec 09 2016 |
5919 |
420 |
| Dec 09 2016 |
6177 |
372.47 |
| Dec 09 2016 |
12600 |
441.62 |
| Dec 09 2016 |
14117 |
424.33 |
| Dec 02 2016 |
6177 |
372.47 |
| Dec 02 2016 |
5919 |
420 |
| Dec 02 2016 |
12600 |
441.62 |
| Dec 02 2016 |
14118 |
424.33 |
| Nov 25 2016 |
12600 |
441.62 |
| Nov 25 2016 |
5911 |
420 |
| Nov 25 2016 |
6172 |
372.47 |
| Nov 25 2016 |
14115 |
424.33 |
| Nov 18 2016 |
5911 |
420 |
| Nov 18 2016 |
6172 |
372.47 |
| Nov 18 2016 |
12600 |
441.62 |
| Nov 18 2016 |
14115 |
424.33 |
| Nov 11 2016 |
6172 |
372.47 |
| Nov 11 2016 |
5911 |
420 |
| Nov 11 2016 |
12592 |
441.62 |
| Nov 11 2016 |
14112 |
424.33 |
| Nov 04 2016 |
5911 |
420 |
| Nov 04 2016 |
6172 |
372.47 |
| Nov 04 2016 |
12592 |
441.62 |
| Nov 04 2016 |
14112 |
424.33 |
| Oct 28 2016 |
12607 |
441.62 |
| Oct 28 2016 |
5901 |
420 |
| Oct 28 2016 |
6172 |
372.47 |
| Oct 28 2016 |
14130 |
424.33 |
| Oct 21 2016 |
5901 |
420 |
| Oct 21 2016 |
6167 |
372.47 |
| Oct 21 2016 |
12619 |
441.62 |
| Oct 21 2016 |
14137 |
424.33 |
| Oct 14 2016 |
6192 |
372.47 |
| Oct 14 2016 |
5920 |
420 |
| Oct 14 2016 |
12619 |
441.62 |
| Oct 14 2016 |
14149 |
424.33 |
| Oct 07 2016 |
12617 |
441.62 |
| Oct 07 2016 |
6197 |
372.47 |
| Oct 07 2016 |
5920 |
420 |
| Oct 07 2016 |
14165 |
424.33 |
| Sep 30 2016 |
5958 |
420 |
| Sep 30 2016 |
6203 |
372.47 |
| Sep 30 2016 |
12625 |
441.62 |
| Sep 30 2016 |
14176 |
424.33 |
| Sep 23 2016 |
5927 |
420 |
| Sep 23 2016 |
6204 |
372.47 |
| Sep 23 2016 |
12494 |
441.62 |
| Sep 23 2016 |
14078 |
424.33 |
| Sep 16 2016 |
5931 |
420 |
| Sep 16 2016 |
6240 |
372.47 |
| Sep 16 2016 |
12444 |
441.62 |
| Sep 16 2016 |
14105 |
424.33 |
| Sep 09 2016 |
6000 |
420 |
| Sep 09 2016 |
6299 |
372.47 |
| Sep 09 2016 |
12561 |
441.62 |
| Sep 09 2016 |
14166 |
424.33 |
| Sep 02 2016 |
6120 |
420 |
| Sep 02 2016 |
6404 |
372.47 |
| Sep 02 2016 |
12602 |
441.62 |
| Sep 02 2016 |
14326 |
424.33 |
| Aug 26 2016 |
6421 |
372.47 |
| Aug 26 2016 |
5924 |
419.1 |
| Aug 26 2016 |
12359 |
441.62 |
| Aug 26 2016 |
14104 |
424.33 |
| Aug 19 2016 |
12381 |
441.62 |
| Aug 19 2016 |
6453 |
372.47 |
| Aug 19 2016 |
6039 |
419.1 |
| Aug 19 2016 |
14129 |
424.33 |
| Aug 12 2016 |
6425 |
419.1 |
| Aug 12 2016 |
6525 |
372.47 |
| Aug 12 2016 |
12402 |
441.62 |
| Aug 12 2016 |
14147 |
415.15 |
| Aug 05 2016 |
6559 |
372.47 |
| Aug 05 2016 |
6456 |
419.1 |
| Aug 05 2016 |
12449 |
441.62 |
| Aug 05 2016 |
14279 |
415.15 |
