| Jul 21 2017 |
12588 |
451.44 |
| Jul 21 2017 |
14146 |
472.94 |
| Jul 21 2017 |
17403 |
453.29 |
| Jul 14 2017 |
3282 |
377.22 |
| Jul 14 2017 |
14222 |
472.94 |
| Jul 14 2017 |
12902 |
453.76 |
| Jul 14 2017 |
17620 |
454.32 |
| Jul 07 2017 |
14281 |
472.94 |
| Jul 07 2017 |
3331 |
377.22 |
| Jul 07 2017 |
12934 |
453.76 |
| Jul 07 2017 |
17677 |
454.32 |
| Jun 30 2017 |
12968 |
453.76 |
| Jun 30 2017 |
14368 |
472.94 |
| Jun 30 2017 |
3316 |
377.22 |
| Jun 30 2017 |
17720 |
454.32 |
| Jun 23 2017 |
13142 |
453.76 |
| Jun 23 2017 |
15449 |
472.94 |
| Jun 23 2017 |
3358 |
377.22 |
| Jun 23 2017 |
17845 |
454.32 |
| Jun 16 2017 |
15534 |
472.94 |
| Jun 16 2017 |
3337 |
377.22 |
| Jun 16 2017 |
13173 |
453.76 |
| Jun 16 2017 |
17851 |
454.32 |
| Jun 09 2017 |
13043 |
453.76 |
| Jun 09 2017 |
3376 |
377.22 |
| Jun 09 2017 |
15617 |
472.94 |
| Jun 09 2017 |
17733 |
454.32 |
| Jun 02 2017 |
13370 |
453.76 |
| Jun 02 2017 |
3388 |
377.22 |
| Jun 02 2017 |
15642 |
472.94 |
| Jun 02 2017 |
17999 |
454.32 |
| May 26 2017 |
3389 |
377.22 |
| May 26 2017 |
15767 |
472.94 |
| May 26 2017 |
13403 |
453.76 |
| May 26 2017 |
18066 |
454.32 |
| May 19 2017 |
3489 |
377.22 |
| May 19 2017 |
15785 |
472.94 |
| May 19 2017 |
13754 |
453.76 |
| May 19 2017 |
18290 |
454.32 |
| May 12 2017 |
13817 |
453.76 |
| May 12 2017 |
15965 |
472.94 |
| May 12 2017 |
3529 |
377.22 |
| May 12 2017 |
18381 |
454.32 |
| May 05 2017 |
3716 |
377.22 |
| May 05 2017 |
15942 |
472.94 |
| May 05 2017 |
13853 |
453.76 |
| May 05 2017 |
18364 |
454.32 |
| Apr 28 2017 |
15692 |
472.94 |
| Apr 28 2017 |
3727 |
377.22 |
| Apr 28 2017 |
13721 |
453.76 |
| Apr 28 2017 |
18161 |
454.32 |
| Apr 21 2017 |
15941 |
472.94 |
| Apr 21 2017 |
3780 |
377.22 |
| Apr 21 2017 |
13916 |
453.76 |
| Apr 21 2017 |
18331 |
454.32 |
| Apr 14 2017 |
14062 |
453.76 |
| Apr 14 2017 |
3910 |
377.22 |
| Apr 14 2017 |
16006 |
472.94 |
| Apr 14 2017 |
18344 |
454.32 |
| Apr 07 2017 |
16135 |
472.94 |
| Apr 07 2017 |
3904 |
377.22 |
| Apr 07 2017 |
13910 |
453.76 |
| Apr 07 2017 |
18085 |
454.32 |
| Mar 31 2017 |
4003 |
377.22 |
| Mar 31 2017 |
16479 |
472.94 |
| Mar 31 2017 |
13902 |
453.76 |
| Mar 31 2017 |
18298 |
454.32 |
| Mar 24 2017 |
13670 |
453.76 |
| Mar 24 2017 |
3908 |
377.22 |
| Mar 24 2017 |
16323 |
472.94 |
| Mar 24 2017 |
18047 |
454.32 |
| Mar 17 2017 |
3943 |
377.22 |
| Mar 17 2017 |
16416 |
472.94 |
| Mar 17 2017 |
13859 |
453.76 |
| Mar 17 2017 |
18179 |
454.32 |
| Mar 10 2017 |
16534 |
472.94 |
| Mar 10 2017 |
3927 |
377.22 |
| Mar 10 2017 |
13854 |
453.76 |
| Mar 10 2017 |
18240 |
454.32 |
| Mar 03 2017 |
16445 |
472.94 |
| Mar 03 2017 |
3920 |
377.22 |
| Mar 03 2017 |
13756 |
453.76 |
| Mar 03 2017 |
18144 |
454.32 |
| Feb 24 2017 |
3979 |
377.22 |
| Feb 24 2017 |
16382 |
472.94 |
| Feb 24 2017 |
13857 |
453.76 |
| Feb 24 2017 |
18177 |
454.32 |
| Feb 17 2017 |
3908 |
377.22 |
| Feb 17 2017 |
16187 |
472.94 |
| Feb 17 2017 |
13874 |
453.76 |
| Feb 17 2017 |
18231 |
454.32 |
| Feb 10 2017 |
16222 |
472.94 |
| Feb 10 2017 |
3951 |
377.22 |
| Feb 10 2017 |
14024 |
453.76 |
| Feb 10 2017 |
18340 |
454.32 |
| Feb 03 2017 |
13981 |
453.76 |
| Feb 03 2017 |
16223 |
472.94 |
| Feb 03 2017 |
3943 |
377.22 |
| Feb 03 2017 |
18313 |
454.32 |
| Jan 27 2017 |
3939 |
377.22 |
| Jan 27 2017 |
16267 |
472.94 |
| Jan 27 2017 |
13961 |
453.76 |
| Jan 27 2017 |
18325 |
454.32 |
| Jan 20 2017 |
3940 |
377.22 |
| Jan 20 2017 |
16246 |
472.94 |
| Jan 20 2017 |
13915 |
453.76 |
| Jan 20 2017 |
18278 |
454.32 |
| Jan 13 2017 |
13891 |
453.76 |
| Jan 13 2017 |
3940 |
377.22 |
| Jan 13 2017 |
16255 |
472.94 |
| Jan 13 2017 |
18256 |
454.32 |
| Jan 06 2017 |
13891 |
453.76 |
| Jan 06 2017 |
16259 |
472.94 |
| Jan 06 2017 |
3940 |
377.22 |
| Jan 06 2017 |
18256 |
454.32 |
| Dec 30 2016 |
16263 |
472.94 |
| Dec 30 2016 |
3946 |
377.22 |
| Dec 30 2016 |
13891 |
453.76 |
| Dec 30 2016 |
18261 |
454.32 |
| Dec 23 2016 |
13891 |
453.76 |
| Dec 23 2016 |
16263 |
472.94 |
| Dec 23 2016 |
3946 |
377.22 |
| Dec 23 2016 |
18261 |
454.32 |
| Dec 16 2016 |
13891 |
453.76 |
| Dec 16 2016 |
3946 |
377.22 |
| Dec 16 2016 |
16256 |
472.94 |
| Dec 16 2016 |
18256 |
454.32 |
| Dec 09 2016 |
3946 |
377.22 |
| Dec 09 2016 |
16256 |
472.94 |
| Dec 09 2016 |
13892 |
453.76 |
| Dec 09 2016 |
18254 |
454.32 |
| Dec 02 2016 |
16256 |
472.94 |
| Dec 02 2016 |
3946 |
377.22 |
| Dec 02 2016 |
13892 |
453.76 |
| Dec 02 2016 |
18255 |
454.32 |
| Nov 25 2016 |
13892 |
453.76 |
| Nov 25 2016 |
3940 |
377.22 |
| Nov 25 2016 |
16252 |
472.94 |
| Nov 25 2016 |
18253 |
454.32 |
| Nov 18 2016 |
3940 |
377.22 |
| Nov 18 2016 |
16252 |
472.94 |
| Nov 18 2016 |
13892 |
453.76 |
| Nov 18 2016 |
18253 |
454.32 |
| Nov 11 2016 |
16252 |
472.94 |
| Nov 11 2016 |
3940 |
377.22 |
| Nov 11 2016 |
13878 |
453.76 |
| Nov 11 2016 |
18244 |
454.32 |
| Nov 04 2016 |
3940 |
377.22 |
| Nov 04 2016 |
16252 |
472.94 |
| Nov 04 2016 |
13878 |
453.76 |
| Nov 04 2016 |
18244 |
454.32 |
| Oct 28 2016 |
13897 |
453.76 |
| Oct 28 2016 |
3935 |
377.22 |
| Oct 28 2016 |
16253 |
472.94 |
| Oct 28 2016 |
18262 |
454.32 |
| Oct 21 2016 |
3935 |
377.22 |
| Oct 21 2016 |
16260 |
472.94 |
| Oct 21 2016 |
13910 |
453.76 |
| Oct 21 2016 |
18280 |
454.32 |
| Oct 14 2016 |
16215 |
472.94 |
| Oct 14 2016 |
3944 |
377.22 |
| Oct 14 2016 |
13919 |
453.76 |
| Oct 14 2016 |
18269 |
454.32 |
| Oct 07 2016 |
13920 |
453.76 |
| Oct 07 2016 |
16231 |
472.94 |
| Oct 07 2016 |
3944 |
377.22 |
| Oct 07 2016 |
18274 |
454.32 |
| Sep 30 2016 |
3973 |
377.22 |
| Sep 30 2016 |
16273 |
472.94 |
| Sep 30 2016 |
13928 |
453.76 |
| Sep 30 2016 |
18295 |
454.32 |
| Sep 23 2016 |
3955 |
377.22 |
| Sep 23 2016 |
16285 |
472.94 |
| Sep 23 2016 |
13768 |
453.76 |
| Sep 23 2016 |
18152 |
454.32 |
| Sep 16 2016 |
3954 |
377.22 |
| Sep 16 2016 |
16379 |
472.94 |
| Sep 16 2016 |
13713 |
453.76 |
| Sep 16 2016 |
18192 |
454.32 |
| Sep 09 2016 |
4045 |
377.22 |
| Sep 09 2016 |
16467 |
472.94 |
| Sep 09 2016 |
13833 |
453.76 |
| Sep 09 2016 |
18270 |
454.32 |
| Sep 02 2016 |
4119 |
377.22 |
| Sep 02 2016 |
16638 |
472.94 |
| Sep 02 2016 |
13873 |
453.76 |
| Sep 02 2016 |
18411 |
454.32 |
| Aug 26 2016 |
16697 |
472.94 |
| Aug 26 2016 |
5220 |
403.6 |
| Aug 26 2016 |
13640 |
453.76 |
| Aug 26 2016 |
18191 |
454.32 |
| Aug 19 2016 |
13653 |
453.76 |
| Aug 19 2016 |
16723 |
472.94 |
| Aug 19 2016 |
5329 |
403.6 |
| Aug 19 2016 |
18208 |
454.32 |
| Aug 12 2016 |
5712 |
403.6 |
| Aug 12 2016 |
16948 |
472.94 |
| Aug 12 2016 |
13676 |
453.76 |
| Aug 12 2016 |
15938 |
427.26 |
| Aug 05 2016 |
16887 |
472.94 |
| Aug 05 2016 |
5720 |
403.6 |
| Aug 05 2016 |
13713 |
453.76 |
| Aug 05 2016 |
16053 |
427.26 |
