| Jul 21 2017 |
11865 |
444.86 |
| Jul 21 2017 |
3995 |
396.6 |
| Jul 21 2017 |
7555 |
407.11 |
| Jul 21 2017 |
14879 |
435 |
| Jul 14 2017 |
4060 |
396.6 |
| Jul 14 2017 |
7615 |
407.11 |
| Jul 14 2017 |
11929 |
444.86 |
| Jul 14 2017 |
14936 |
435 |
| Jul 07 2017 |
7659 |
407.11 |
| Jul 07 2017 |
4126 |
396.6 |
| Jul 07 2017 |
11963 |
444.86 |
| Jul 07 2017 |
14981 |
435 |
| Jun 30 2017 |
12008 |
444.86 |
| Jun 30 2017 |
7719 |
407.11 |
| Jun 30 2017 |
4105 |
396.6 |
| Jun 30 2017 |
15035 |
435 |
| Jun 23 2017 |
12175 |
444.86 |
| Jun 23 2017 |
8704 |
407.11 |
| Jun 23 2017 |
4133 |
396.6 |
| Jun 23 2017 |
15150 |
435 |
| Jun 16 2017 |
8783 |
407.11 |
| Jun 16 2017 |
4093 |
396.6 |
| Jun 16 2017 |
12198 |
444.86 |
| Jun 16 2017 |
15157 |
435 |
| Jun 09 2017 |
12055 |
444.86 |
| Jun 09 2017 |
4144 |
396.6 |
| Jun 09 2017 |
8871 |
407.11 |
| Jun 09 2017 |
15031 |
435 |
| Jun 02 2017 |
12366 |
444.86 |
| Jun 02 2017 |
4164 |
396.6 |
| Jun 02 2017 |
8902 |
407.11 |
| Jun 02 2017 |
15295 |
435 |
| May 26 2017 |
4141 |
396.6 |
| May 26 2017 |
8990 |
407.11 |
| May 26 2017 |
12421 |
444.86 |
| May 26 2017 |
15369 |
435 |
| May 19 2017 |
4294 |
396.6 |
| May 19 2017 |
9023 |
407.11 |
| May 19 2017 |
12740 |
444.86 |
| May 19 2017 |
15542 |
435 |
| May 12 2017 |
12810 |
444.86 |
| May 12 2017 |
9165 |
407.11 |
| May 12 2017 |
4346 |
396.6 |
| May 12 2017 |
15614 |
435 |
| May 05 2017 |
4515 |
396.6 |
| May 05 2017 |
9175 |
407.11 |
| May 05 2017 |
12832 |
444.86 |
| May 05 2017 |
15597 |
435 |
| Apr 28 2017 |
9031 |
407.11 |
| Apr 28 2017 |
4528 |
396.6 |
| Apr 28 2017 |
12744 |
444.86 |
| Apr 28 2017 |
15409 |
435 |
| Apr 21 2017 |
9216 |
407.11 |
| Apr 21 2017 |
4599 |
396.6 |
| Apr 21 2017 |
12950 |
444.86 |
| Apr 21 2017 |
15572 |
435 |
| Apr 14 2017 |
13094 |
444.86 |
| Apr 14 2017 |
4727 |
396.6 |
| Apr 14 2017 |
9265 |
407.11 |
| Apr 14 2017 |
15608 |
435 |
| Apr 07 2017 |
9330 |
407.11 |
| Apr 07 2017 |
4731 |
396.6 |
| Apr 07 2017 |
12964 |
444.86 |
| Apr 07 2017 |
15377 |
435 |
| Mar 31 2017 |
4870 |
396.6 |
| Mar 31 2017 |
9586 |
407.11 |
| Mar 31 2017 |
12968 |
444.86 |
| Mar 31 2017 |
15611 |
435 |
| Mar 24 2017 |
12730 |
444.86 |
| Mar 24 2017 |
4748 |
396.6 |
| Mar 24 2017 |
9501 |
407.11 |
| Mar 24 2017 |
15383 |
435 |
| Mar 17 2017 |
4805 |
396.6 |
| Mar 17 2017 |
9585 |
407.11 |
| Mar 17 2017 |
12903 |
444.86 |
| Mar 17 2017 |
15514 |
435 |
| Mar 10 2017 |
9704 |
407.11 |
| Mar 10 2017 |
4784 |
396.6 |
| Mar 10 2017 |
12918 |
444.86 |
| Mar 10 2017 |
15606 |
435 |
| Mar 03 2017 |
9659 |
407.11 |
| Mar 03 2017 |
4777 |
396.6 |
| Mar 03 2017 |
12835 |
444.86 |
| Mar 03 2017 |
15534 |
435 |
| Feb 24 2017 |
4846 |
396.6 |
| Feb 24 2017 |
9623 |
407.11 |
| Feb 24 2017 |
12918 |
444.86 |
| Feb 24 2017 |
15562 |
435 |
| Feb 17 2017 |
4768 |
396.6 |
| Feb 17 2017 |
9462 |
407.11 |
| Feb 17 2017 |
12929 |
444.86 |
| Feb 17 2017 |
15618 |
435 |
| Feb 10 2017 |
9485 |
407.11 |
| Feb 10 2017 |
4824 |
396.6 |
| Feb 10 2017 |
13076 |
444.86 |
| Feb 10 2017 |
15718 |
435 |
| Feb 03 2017 |
13037 |
444.86 |
| Feb 03 2017 |
9500 |
407.11 |
| Feb 03 2017 |
4816 |
396.6 |
| Feb 03 2017 |
15686 |
435 |
| Jan 27 2017 |
4813 |
396.6 |
| Jan 27 2017 |
9518 |
407.11 |
| Jan 27 2017 |
13012 |
444.86 |
| Jan 27 2017 |
15698 |
435 |
| Jan 20 2017 |
4814 |
396.6 |
| Jan 20 2017 |
9515 |
407.11 |
| Jan 20 2017 |
12965 |
444.86 |
| Jan 20 2017 |
15653 |
435 |
| Jan 13 2017 |
12943 |
444.86 |
| Jan 13 2017 |
4814 |
396.6 |
| Jan 13 2017 |
9519 |
407.11 |
| Jan 13 2017 |
15636 |
435 |
| Jan 06 2017 |
12943 |
444.86 |
| Jan 06 2017 |
9497 |
407.11 |
| Jan 06 2017 |
4814 |
396.6 |
| Jan 06 2017 |
15644 |
435 |
| Dec 30 2016 |
9498 |
407.11 |
| Dec 30 2016 |
4821 |
396.6 |
| Dec 30 2016 |
12943 |
444.86 |
| Dec 30 2016 |
15646 |
435 |
| Dec 23 2016 |
12943 |
444.86 |
| Dec 23 2016 |
9498 |
407.11 |
| Dec 23 2016 |
4821 |
396.6 |
| Dec 23 2016 |
15646 |
435 |
| Dec 16 2016 |
12943 |
444.86 |
| Dec 16 2016 |
4821 |
396.6 |
| Dec 16 2016 |
9497 |
407.11 |
| Dec 16 2016 |
15641 |
435 |
| Dec 09 2016 |
4822 |
396.6 |
| Dec 09 2016 |
9497 |
407.11 |
| Dec 09 2016 |
12945 |
444.86 |
| Dec 09 2016 |
15641 |
435 |
| Dec 02 2016 |
9497 |
407.11 |
| Dec 02 2016 |
4822 |
396.6 |
| Dec 02 2016 |
12945 |
444.86 |
| Dec 02 2016 |
15642 |
435 |
| Nov 25 2016 |
12945 |
444.86 |
| Nov 25 2016 |
4816 |
396.6 |
| Nov 25 2016 |
9495 |
407.11 |
| Nov 25 2016 |
15638 |
435 |
| Nov 18 2016 |
4816 |
396.6 |
| Nov 18 2016 |
9495 |
407.11 |
| Nov 18 2016 |
12945 |
444.86 |
| Nov 18 2016 |
15638 |
435 |
| Nov 11 2016 |
9495 |
407.11 |
| Nov 11 2016 |
4816 |
396.6 |
| Nov 11 2016 |
12936 |
444.86 |
| Nov 11 2016 |
15638 |
435 |
| Nov 04 2016 |
4816 |
396.6 |
| Nov 04 2016 |
9495 |
407.11 |
| Nov 04 2016 |
12936 |
444.86 |
| Nov 04 2016 |
15638 |
435 |
| Oct 28 2016 |
12952 |
444.86 |
| Oct 28 2016 |
4810 |
396.6 |
| Oct 28 2016 |
9496 |
407.11 |
| Oct 28 2016 |
15656 |
435 |
| Oct 21 2016 |
4810 |
396.6 |
| Oct 21 2016 |
9491 |
407.11 |
| Oct 21 2016 |
12964 |
444.86 |
| Oct 21 2016 |
15668 |
435 |
| Oct 14 2016 |
9510 |
407.11 |
| Oct 14 2016 |
4820 |
396.6 |
| Oct 14 2016 |
12968 |
444.86 |
| Oct 14 2016 |
15658 |
435 |
| Oct 07 2016 |
12964 |
444.86 |
| Oct 07 2016 |
9519 |
407.11 |
| Oct 07 2016 |
4819 |
396.6 |
| Oct 07 2016 |
15666 |
435 |
| Sep 30 2016 |
4854 |
396.6 |
| Sep 30 2016 |
9532 |
407.11 |
| Sep 30 2016 |
12972 |
444.86 |
| Sep 30 2016 |
15681 |
435 |
| Sep 23 2016 |
4829 |
396.6 |
| Sep 23 2016 |
9526 |
407.11 |
| Sep 23 2016 |
12833 |
444.86 |
| Sep 23 2016 |
15573 |
435 |
| Sep 16 2016 |
4833 |
396.6 |
| Sep 16 2016 |
9580 |
407.11 |
| Sep 16 2016 |
12784 |
444.86 |
| Sep 16 2016 |
15594 |
435 |
| Sep 09 2016 |
4918 |
396.6 |
| Sep 09 2016 |
9640 |
407.11 |
| Sep 09 2016 |
12903 |
444.86 |
| Sep 09 2016 |
15678 |
435 |
| Sep 02 2016 |
5013 |
396.6 |
| Sep 02 2016 |
9768 |
407.11 |
| Sep 02 2016 |
12942 |
444.86 |
| Sep 02 2016 |
15827 |
435 |
| Aug 26 2016 |
9823 |
407.11 |
| Aug 26 2016 |
4801 |
394.44 |
| Aug 26 2016 |
12699 |
444.86 |
| Aug 26 2016 |
15595 |
435 |
| Aug 19 2016 |
12726 |
444.86 |
| Aug 19 2016 |
9848 |
407.11 |
| Aug 19 2016 |
4895 |
394.44 |
| Aug 19 2016 |
15627 |
435 |
| Aug 12 2016 |
5268 |
394.44 |
| Aug 12 2016 |
9974 |
407.11 |
| Aug 12 2016 |
12734 |
444.86 |
| Aug 12 2016 |
13628 |
411.6 |
| Aug 05 2016 |
9998 |
407.11 |
| Aug 05 2016 |
5272 |
394.44 |
| Aug 05 2016 |
12780 |
444.86 |
| Aug 05 2016 |
13766 |
411.6 |
