| Apr 20 2018 |
16140 |
505.61 |
| Apr 20 2018 |
22062 |
505.61 |
| Apr 13 2018 |
14070 |
480.43 |
| Apr 13 2018 |
15954 |
505.61 |
| Apr 13 2018 |
21020 |
497.22 |
| Apr 06 2018 |
13981 |
480.43 |
| Apr 06 2018 |
16310 |
505.61 |
| Apr 06 2018 |
21112 |
497.22 |
| Mar 30 2018 |
14095 |
480.43 |
| Mar 30 2018 |
16677 |
505.61 |
| Mar 30 2018 |
21408 |
497.22 |
| Mar 23 2018 |
16881 |
505.61 |
| Mar 23 2018 |
14114 |
480.43 |
| Mar 23 2018 |
21601 |
497.22 |
| Mar 16 2018 |
16735 |
505.61 |
| Mar 16 2018 |
14140 |
480.43 |
| Mar 16 2018 |
21572 |
497.22 |
| Mar 09 2018 |
14051 |
480.43 |
| Mar 09 2018 |
16652 |
505.61 |
| Mar 09 2018 |
21537 |
497.22 |
| Mar 02 2018 |
14183 |
480.43 |
| Mar 02 2018 |
16752 |
505.61 |
| Mar 02 2018 |
21809 |
497.22 |
| Feb 23 2018 |
16915 |
505.61 |
| Feb 23 2018 |
14318 |
480.43 |
| Feb 23 2018 |
21983 |
497.22 |
| Feb 16 2018 |
14281 |
480.43 |
| Feb 16 2018 |
16960 |
505.61 |
| Feb 16 2018 |
21955 |
497.22 |
| Feb 09 2018 |
14301 |
480.43 |
| Feb 09 2018 |
16745 |
505.61 |
| Feb 09 2018 |
21727 |
497.22 |
| Feb 02 2018 |
14260 |
480.43 |
| Feb 02 2018 |
16650 |
505.61 |
| Feb 02 2018 |
21622 |
497.22 |
| Jan 26 2018 |
14292 |
480.43 |
| Jan 26 2018 |
16730 |
505.61 |
| Jan 26 2018 |
21680 |
497.22 |
| Jan 19 2018 |
14292 |
480.43 |
| Jan 19 2018 |
16734 |
505.61 |
| Jan 19 2018 |
21681 |
497.22 |
| Jan 12 2018 |
14266 |
480.43 |
| Jan 12 2018 |
16767 |
505.61 |
| Jan 12 2018 |
21682 |
497.22 |
| Jan 05 2018 |
16767 |
505.61 |
| Jan 05 2018 |
14301 |
480.43 |
| Jan 05 2018 |
21707 |
497.22 |
| Dec 29 2017 |
14302 |
480.43 |
| Dec 29 2017 |
16767 |
505.61 |
| Dec 29 2017 |
21707 |
497.22 |
| Dec 22 2017 |
14304 |
480.43 |
| Dec 22 2017 |
16767 |
505.61 |
| Dec 22 2017 |
21709 |
497.22 |
| Dec 15 2017 |
16767 |
505.61 |
| Dec 15 2017 |
14294 |
480.43 |
| Dec 15 2017 |
21700 |
497.22 |
| Dec 08 2017 |
16767 |
505.61 |
| Dec 08 2017 |
14294 |
480.43 |
| Dec 08 2017 |
21700 |
497.22 |
| Dec 01 2017 |
14294 |
480.43 |
| Dec 01 2017 |
16767 |
505.61 |
| Dec 01 2017 |
21700 |
497.22 |
| Nov 24 2017 |
16767 |
505.61 |
| Nov 24 2017 |
14294 |
480.43 |
| Nov 24 2017 |
21700 |
497.22 |
| Nov 17 2017 |
16768 |
505.61 |
| Nov 17 2017 |
14294 |
480.43 |
| Nov 17 2017 |
21701 |
497.22 |
| Nov 10 2017 |
14294 |
480.43 |
| Nov 10 2017 |
16800 |
505.61 |
| Nov 10 2017 |
21721 |
497.22 |
| Nov 03 2017 |
14295 |
480.43 |
| Nov 03 2017 |
16800 |
505.61 |
| Nov 03 2017 |
21722 |
497.22 |
| Oct 27 2017 |
16823 |
505.61 |
| Oct 27 2017 |
14295 |
480.43 |
| Oct 27 2017 |
21755 |
497.22 |
| Oct 20 2017 |
14311 |
480.43 |
| Oct 20 2017 |
16735 |
505.61 |
| Oct 20 2017 |
21701 |
497.22 |
| Oct 13 2017 |
14311 |
480.43 |
| Oct 13 2017 |
16782 |
505.61 |
| Oct 13 2017 |
21730 |
497.22 |
| Oct 06 2017 |
14296 |
480.43 |
| Oct 06 2017 |
16781 |
505.61 |
| Oct 06 2017 |
21732 |
497.22 |
| Sep 29 2017 |
16779 |
505.61 |
| Sep 29 2017 |
14313 |
480.43 |
| Sep 29 2017 |
21642 |
497.22 |
| Sep 22 2017 |
14305 |
480.43 |
| Sep 22 2017 |
17016 |
505.61 |
| Sep 22 2017 |
21854 |
497.22 |
| Sep 15 2017 |
14387 |
480.43 |
| Sep 15 2017 |
16999 |
505.61 |
| Sep 15 2017 |
21930 |
497.22 |
| Sep 08 2017 |
16918 |
505.61 |
| Sep 08 2017 |
14406 |
480.43 |
| Sep 08 2017 |
22043 |
497.22 |
| Sep 01 2017 |
14618 |
480.43 |
| Sep 01 2017 |
16960 |
505.61 |
| Sep 01 2017 |
22118 |
497.22 |
| Aug 25 2017 |
14649 |
480.43 |
| Aug 25 2017 |
17304 |
505.61 |
| Aug 25 2017 |
22491 |
497.22 |
| Aug 18 2017 |
14693 |
480.43 |
| Aug 18 2017 |
17372 |
505.61 |
| Aug 18 2017 |
22607 |
497.22 |
| Aug 11 2017 |
14644 |
480.43 |
| Aug 11 2017 |
17450 |
505.61 |
| Aug 11 2017 |
22651 |
497.22 |
| Aug 04 2017 |
14788 |
480.43 |
| Aug 04 2017 |
17551 |
505.61 |
| Aug 04 2017 |
22876 |
497.22 |
| Jul 28 2017 |
14824 |
480.43 |
| Jul 28 2017 |
17671 |
505.61 |
| Jul 28 2017 |
23033 |
497.22 |
| Jul 21 2017 |
16339 |
490.68 |
| Jul 21 2017 |
8851 |
519.34 |
| Jul 21 2017 |
18388 |
519.65 |
| Jul 21 2017 |
20879 |
479.37 |
| Jul 14 2017 |
8902 |
519.34 |
| Jul 14 2017 |
18498 |
519.65 |
| Jul 14 2017 |
16435 |
490.68 |
| Jul 14 2017 |
20964 |
479.37 |
| Jul 07 2017 |
18529 |
519.65 |
| Jul 07 2017 |
8959 |
519.34 |
| Jul 07 2017 |
16489 |
490.68 |
| Jul 07 2017 |
21023 |
479.37 |
| Jun 30 2017 |
16527 |
490.68 |
| Jun 30 2017 |
18646 |
519.65 |
| Jun 30 2017 |
8920 |
519.34 |
| Jun 30 2017 |
21098 |
479.37 |
| Jun 23 2017 |
16733 |
490.68 |
| Jun 23 2017 |
19756 |
519.65 |
| Jun 23 2017 |
9022 |
519.34 |
| Jun 23 2017 |
21236 |
479.37 |
| Jun 16 2017 |
19800 |
519.65 |
| Jun 16 2017 |
8918 |
519.34 |
| Jun 16 2017 |
16779 |
490.68 |
| Jun 16 2017 |
21248 |
479.37 |
| Jun 09 2017 |
16669 |
490.68 |
| Jun 09 2017 |
8912 |
519.34 |
| Jun 09 2017 |
19889 |
519.65 |
| Jun 09 2017 |
21144 |
479.37 |
| Jun 02 2017 |
17011 |
490.68 |
| Jun 02 2017 |
8909 |
519.34 |
| Jun 02 2017 |
19940 |
519.65 |
| Jun 02 2017 |
21425 |
479.37 |
| May 26 2017 |
8820 |
519.34 |
| May 26 2017 |
20135 |
519.65 |
| May 26 2017 |
17048 |
490.68 |
| May 26 2017 |
21492 |
479.37 |
| May 19 2017 |
9151 |
519.34 |
| May 19 2017 |
20193 |
519.65 |
| May 19 2017 |
17503 |
490.68 |
| May 19 2017 |
21764 |
479.37 |
| May 12 2017 |
17588 |
490.68 |
| May 12 2017 |
20348 |
519.65 |
| May 12 2017 |
9276 |
519.34 |
| May 12 2017 |
21905 |
479.37 |
| May 05 2017 |
9493 |
519.34 |
| May 05 2017 |
22845 |
558.87 |
| May 05 2017 |
16177 |
475.74 |
| May 05 2017 |
24489 |
499.2 |
| Apr 28 2017 |
22533 |
558.87 |
| Apr 28 2017 |
9514 |
519.34 |
| Apr 28 2017 |
16056 |
475.74 |
| Apr 28 2017 |
24209 |
499.2 |
| Apr 21 2017 |
22818 |
558.87 |
| Apr 21 2017 |
9660 |
519.34 |
| Apr 21 2017 |
16308 |
475.74 |
| Apr 21 2017 |
24473 |
499.2 |
| Apr 14 2017 |
16456 |
475.74 |
| Apr 14 2017 |
9861 |
519.34 |
| Apr 14 2017 |
22828 |
558.87 |
| Apr 14 2017 |
24469 |
499.2 |
| Apr 07 2017 |
23013 |
558.87 |
| Apr 07 2017 |
9885 |
519.34 |
| Apr 07 2017 |
16271 |
475.74 |
| Apr 07 2017 |
24154 |
499.2 |
| Mar 31 2017 |
10274 |
519.34 |
| Mar 31 2017 |
23383 |
558.87 |
| Mar 31 2017 |
16260 |
475.74 |
| Mar 31 2017 |
24376 |
499.2 |
| Mar 24 2017 |
15969 |
475.74 |
| Mar 24 2017 |
10001 |
519.34 |
| Mar 24 2017 |
23076 |
558.87 |
| Mar 24 2017 |
23970 |
499.2 |
| Mar 17 2017 |
10169 |
519.34 |
| Mar 17 2017 |
23182 |
558.87 |
| Mar 17 2017 |
16202 |
475.74 |
| Mar 17 2017 |
24155 |
499.2 |
| Mar 10 2017 |
23290 |
558.87 |
| Mar 10 2017 |
10014 |
519.34 |
| Mar 10 2017 |
16175 |
475.74 |
| Mar 10 2017 |
24199 |
499.2 |
| Mar 03 2017 |
23134 |
558.87 |
| Mar 03 2017 |
10093 |
519.34 |
| Mar 03 2017 |
16052 |
475.74 |
| Mar 03 2017 |
24080 |
499.2 |
| Feb 24 2017 |
10218 |
519.34 |
| Feb 24 2017 |
22996 |
558.87 |
| Feb 24 2017 |
16210 |
475.74 |
| Feb 24 2017 |
24096 |
499.2 |
| Feb 17 2017 |
10101 |
519.34 |
| Feb 17 2017 |
22713 |
558.87 |
| Feb 17 2017 |
16180 |
475.74 |
| Feb 17 2017 |
24069 |
499.2 |
| Feb 10 2017 |
22752 |
558.87 |
| Feb 10 2017 |
10267 |
519.34 |
| Feb 10 2017 |
16358 |
475.74 |
| Feb 10 2017 |
24180 |
499.2 |
| Feb 03 2017 |
16314 |
475.74 |
| Feb 03 2017 |
22750 |
558.87 |
| Feb 03 2017 |
10218 |
519.34 |
| Feb 03 2017 |
24118 |
499.2 |
| Jan 27 2017 |
10201 |
519.34 |
| Jan 27 2017 |
22785 |
558.87 |
| Jan 27 2017 |
16305 |
475.74 |
| Jan 27 2017 |
24117 |
499.2 |
| Jan 20 2017 |
10221 |
519.34 |
| Jan 20 2017 |
22780 |
558.87 |
| Jan 20 2017 |
16254 |
475.74 |
| Jan 20 2017 |
24070 |
499.2 |
| Jan 13 2017 |
16225 |
475.74 |
| Jan 13 2017 |
10221 |
519.34 |
| Jan 13 2017 |
22798 |
558.87 |
| Jan 13 2017 |
24037 |
499.2 |
| Jan 06 2017 |
16225 |
475.74 |
| Jan 06 2017 |
22808 |
558.87 |
| Jan 06 2017 |
10221 |
519.34 |
| Jan 06 2017 |
24041 |
499.2 |
| Dec 30 2016 |
22819 |
558.87 |
| Dec 30 2016 |
10215 |
519.34 |
| Dec 30 2016 |
16226 |
475.74 |
| Dec 30 2016 |
24052 |
499.2 |
| Dec 23 2016 |
16226 |
475.74 |
| Dec 23 2016 |
22819 |
558.87 |
| Dec 23 2016 |
10215 |
519.34 |
| Dec 23 2016 |
24052 |
499.2 |
| Dec 16 2016 |
16226 |
475.74 |
| Dec 16 2016 |
10215 |
519.34 |
| Dec 16 2016 |
22804 |
558.87 |
| Dec 16 2016 |
24047 |
499.2 |
| Dec 09 2016 |
10221 |
519.34 |
| Dec 09 2016 |
22799 |
558.87 |
| Dec 09 2016 |
16219 |
475.74 |
| Dec 09 2016 |
24052 |
499.2 |
| Dec 02 2016 |
22799 |
558.87 |
| Dec 02 2016 |
10221 |
519.34 |
| Dec 02 2016 |
16219 |
475.74 |
| Dec 02 2016 |
24052 |
499.2 |
| Nov 25 2016 |
16219 |
475.74 |
| Nov 25 2016 |
10210 |
519.34 |
| Nov 25 2016 |
22795 |
558.87 |
| Nov 25 2016 |
24049 |
499.2 |
| Nov 18 2016 |
10210 |
519.34 |
| Nov 18 2016 |
22795 |
558.87 |
| Nov 18 2016 |
16219 |
475.74 |
| Nov 18 2016 |
24049 |
499.2 |
| Nov 11 2016 |
22795 |
558.87 |
| Nov 11 2016 |
10210 |
519.34 |
| Nov 11 2016 |
16196 |
475.74 |
| Nov 11 2016 |
24021 |
499.2 |
| Nov 04 2016 |
10210 |
519.34 |
| Nov 04 2016 |
22795 |
558.87 |
| Nov 04 2016 |
16196 |
475.74 |
| Nov 04 2016 |
24021 |
499.2 |
| Oct 28 2016 |
16217 |
475.74 |
| Oct 28 2016 |
10194 |
519.34 |
| Oct 28 2016 |
22796 |
558.87 |
| Oct 28 2016 |
24038 |
499.2 |
| Oct 21 2016 |
10194 |
519.34 |
| Oct 21 2016 |
22794 |
558.87 |
| Oct 21 2016 |
16236 |
475.74 |
| Oct 21 2016 |
24049 |
499.2 |
| Oct 14 2016 |
22694 |
558.87 |
| Oct 14 2016 |
10215 |
519.34 |
| Oct 14 2016 |
16240 |
475.74 |
| Oct 14 2016 |
24018 |
499.2 |
| Oct 07 2016 |
16248 |
475.74 |
| Oct 07 2016 |
22725 |
558.87 |
| Oct 07 2016 |
10213 |
519.34 |
| Oct 07 2016 |
24041 |
499.2 |
| Sep 30 2016 |
10263 |
519.34 |
| Sep 30 2016 |
22792 |
558.87 |
| Sep 30 2016 |
16253 |
475.74 |
| Sep 30 2016 |
24075 |
499.2 |
| Sep 23 2016 |
10230 |
519.34 |
| Sep 23 2016 |
22876 |
558.87 |
| Sep 23 2016 |
16059 |
475.74 |
| Sep 23 2016 |
23911 |
499.2 |
| Sep 16 2016 |
10233 |
519.34 |
| Sep 16 2016 |
22989 |
558.87 |
| Sep 16 2016 |
15981 |
475.74 |
| Sep 16 2016 |
23932 |
499.2 |
| Sep 09 2016 |
10349 |
519.34 |
| Sep 09 2016 |
23091 |
558.87 |
| Sep 09 2016 |
16090 |
475.74 |
| Sep 09 2016 |
23996 |
499.2 |
| Sep 02 2016 |
10528 |
519.34 |
| Sep 02 2016 |
23273 |
558.87 |
| Sep 02 2016 |
16146 |
475.74 |
| Sep 02 2016 |
24154 |
499.2 |
| Aug 26 2016 |
23327 |
558.87 |
| Aug 26 2016 |
9468 |
496.87 |
| Aug 26 2016 |
15946 |
475.74 |
| Aug 26 2016 |
23965 |
499.2 |
| Aug 19 2016 |
15977 |
475.74 |
| Aug 19 2016 |
23369 |
558.87 |
| Aug 19 2016 |
9646 |
496.87 |
| Aug 19 2016 |
23980 |
499.2 |
| Aug 12 2016 |
10025 |
496.87 |
| Aug 12 2016 |
23696 |
558.87 |
| Aug 12 2016 |
15996 |
475.74 |
| Aug 12 2016 |
24340 |
486.33 |
| Aug 05 2016 |
23524 |
558.87 |
| Aug 05 2016 |
10102 |
496.87 |
| Aug 05 2016 |
16039 |
475.74 |
| Aug 05 2016 |
24468 |
486.33 |
