| Jul 21 2017 |
23960 |
694.45 |
| Jul 21 2017 |
23693 |
699.47 |
| Jul 21 2017 |
33248 |
696.96 |
| Jul 14 2017 |
23877 |
699.47 |
| Jul 14 2017 |
24110 |
694.45 |
| Jul 14 2017 |
33443 |
696.96 |
| Jul 07 2017 |
23901 |
699.47 |
| Jul 07 2017 |
24267 |
694.45 |
| Jul 07 2017 |
33590 |
696.96 |
| Jun 30 2017 |
24312 |
694.45 |
| Jun 30 2017 |
24060 |
699.47 |
| Jun 30 2017 |
33696 |
696.96 |
| Jun 23 2017 |
24571 |
694.45 |
| Jun 23 2017 |
25199 |
699.47 |
| Jun 23 2017 |
33900 |
696.96 |
| Jun 16 2017 |
25231 |
699.47 |
| Jun 16 2017 |
24575 |
694.45 |
| Jun 16 2017 |
33859 |
696.96 |
| Jun 09 2017 |
24481 |
694.45 |
| Jun 09 2017 |
25308 |
699.47 |
| Jun 09 2017 |
33770 |
696.96 |
| Jun 02 2017 |
25014 |
694.45 |
| Jun 02 2017 |
25372 |
699.47 |
| Jun 02 2017 |
34265 |
696.96 |
| May 26 2017 |
25605 |
699.47 |
| May 26 2017 |
25095 |
694.45 |
| May 26 2017 |
34436 |
696.96 |
| May 19 2017 |
25648 |
699.47 |
| May 19 2017 |
25810 |
694.45 |
| May 19 2017 |
34929 |
696.96 |
| May 12 2017 |
25962 |
694.45 |
| May 12 2017 |
25821 |
699.47 |
| May 12 2017 |
35087 |
696.96 |
| May 05 2017 |
25683 |
699.47 |
| May 05 2017 |
25907 |
694.45 |
| May 05 2017 |
34994 |
696.96 |
| Apr 28 2017 |
25374 |
699.47 |
| Apr 28 2017 |
25571 |
694.45 |
| Apr 28 2017 |
34543 |
696.96 |
| Apr 21 2017 |
25764 |
699.47 |
| Apr 21 2017 |
25973 |
694.45 |
| Apr 21 2017 |
35015 |
696.96 |
| Apr 14 2017 |
26294 |
694.45 |
| Apr 14 2017 |
25763 |
699.47 |
| Apr 14 2017 |
35034 |
696.96 |
| Apr 07 2017 |
26019 |
699.47 |
| Apr 07 2017 |
26111 |
694.45 |
| Apr 07 2017 |
34714 |
696.96 |
| Mar 31 2017 |
26420 |
699.47 |
| Mar 31 2017 |
26161 |
694.45 |
| Mar 31 2017 |
34948 |
696.96 |
| Mar 24 2017 |
25647 |
694.45 |
| Mar 24 2017 |
26060 |
699.47 |
| Mar 24 2017 |
34376 |
696.96 |
| Mar 17 2017 |
26209 |
699.47 |
| Mar 17 2017 |
26068 |
694.45 |
| Mar 17 2017 |
34623 |
696.96 |
| Mar 10 2017 |
26358 |
699.47 |
| Mar 10 2017 |
26079 |
694.45 |
| Mar 10 2017 |
34636 |
696.96 |
| Mar 03 2017 |
26127 |
699.47 |
| Mar 03 2017 |
25782 |
694.45 |
| Mar 03 2017 |
34340 |
696.96 |
| Feb 24 2017 |
25958 |
699.47 |
| Feb 24 2017 |
25968 |
694.45 |
| Feb 24 2017 |
34278 |
696.96 |
| Feb 17 2017 |
25632 |
699.47 |
| Feb 17 2017 |
25868 |
694.45 |
| Feb 17 2017 |
34194 |
696.96 |
| Feb 10 2017 |
25685 |
699.47 |
| Feb 10 2017 |
26210 |
694.45 |
| Feb 10 2017 |
34358 |
696.96 |
| Feb 03 2017 |
26150 |
694.45 |
| Feb 03 2017 |
25694 |
699.47 |
| Feb 03 2017 |
34293 |
696.96 |
| Jan 27 2017 |
25724 |
699.47 |
| Jan 27 2017 |
26141 |
694.45 |
| Jan 27 2017 |
34291 |
696.96 |
| Jan 20 2017 |
25712 |
699.47 |
| Jan 20 2017 |
26096 |
694.45 |
| Jan 20 2017 |
34259 |
696.96 |
| Jan 13 2017 |
26068 |
694.45 |
| Jan 13 2017 |
25732 |
699.47 |
| Jan 13 2017 |
34247 |
696.96 |
| Jan 06 2017 |
26068 |
694.45 |
| Jan 06 2017 |
25743 |
699.47 |
| Jan 06 2017 |
34255 |
696.96 |
| Dec 30 2016 |
25753 |
699.47 |
| Dec 30 2016 |
26069 |
694.45 |
| Dec 30 2016 |
34265 |
696.96 |
| Dec 23 2016 |
26069 |
694.45 |
| Dec 23 2016 |
25753 |
699.47 |
| Dec 23 2016 |
34265 |
696.96 |
| Dec 16 2016 |
26069 |
694.45 |
| Dec 16 2016 |
25735 |
699.47 |
| Dec 16 2016 |
34256 |
696.96 |
| Dec 09 2016 |
25727 |
699.47 |
| Dec 09 2016 |
26058 |
694.45 |
| Dec 09 2016 |
34250 |
696.96 |
| Dec 02 2016 |
25727 |
699.47 |
| Dec 02 2016 |
26058 |
694.45 |
| Dec 02 2016 |
34251 |
696.96 |
| Nov 25 2016 |
26058 |
694.45 |
| Nov 25 2016 |
25722 |
699.47 |
| Nov 25 2016 |
34247 |
696.96 |
| Nov 18 2016 |
25722 |
699.47 |
| Nov 18 2016 |
26058 |
694.45 |
| Nov 18 2016 |
34247 |
696.96 |
| Nov 11 2016 |
25722 |
699.47 |
| Nov 11 2016 |
26000 |
694.45 |
| Nov 11 2016 |
34201 |
696.96 |
| Nov 04 2016 |
25722 |
699.47 |
| Nov 04 2016 |
26000 |
694.45 |
| Nov 04 2016 |
34201 |
696.96 |
| Oct 28 2016 |
26006 |
694.45 |
| Oct 28 2016 |
25723 |
699.47 |
| Oct 28 2016 |
34207 |
696.96 |
| Oct 21 2016 |
25721 |
699.47 |
| Oct 21 2016 |
26037 |
694.45 |
| Oct 21 2016 |
34228 |
696.96 |
| Oct 14 2016 |
25615 |
699.47 |
| Oct 14 2016 |
26058 |
694.45 |
| Oct 14 2016 |
34175 |
696.96 |
| Oct 07 2016 |
26104 |
694.45 |
| Oct 07 2016 |
25650 |
699.47 |
| Oct 07 2016 |
34229 |
696.96 |
| Sep 30 2016 |
25717 |
699.47 |
| Sep 30 2016 |
26123 |
694.45 |
| Sep 30 2016 |
34274 |
696.96 |
| Sep 23 2016 |
25872 |
699.47 |
| Sep 23 2016 |
25786 |
694.45 |
| Sep 23 2016 |
34119 |
696.96 |
| Sep 16 2016 |
25978 |
699.47 |
| Sep 16 2016 |
25661 |
694.45 |
| Sep 16 2016 |
34113 |
696.96 |
| Sep 09 2016 |
26098 |
699.47 |
| Sep 09 2016 |
25806 |
694.45 |
| Sep 09 2016 |
34273 |
696.96 |
| Sep 02 2016 |
26264 |
699.47 |
| Sep 02 2016 |
25854 |
694.45 |
| Sep 02 2016 |
34407 |
696.96 |
| Aug 26 2016 |
26336 |
699.47 |
| Aug 26 2016 |
25673 |
694.45 |
| Aug 26 2016 |
34225 |
696.96 |
| Aug 19 2016 |
25672 |
694.45 |
| Aug 19 2016 |
26387 |
699.47 |
| Aug 19 2016 |
34217 |
696.96 |
| Aug 12 2016 |
26739 |
699.47 |
| Aug 12 2016 |
25713 |
694.45 |
| Aug 12 2016 |
36952 |
696.96 |
| Aug 05 2016 |
26543 |
699.47 |
| Aug 05 2016 |
25775 |
694.45 |
| Aug 05 2016 |
37106 |
696.96 |
