| Jul 28 2017 |
1811 |
327.44 |
| Jul 28 2017 |
3090 |
327.44 |
| Jul 21 2017 |
1866 |
327.44 |
| Jul 21 2017 |
3175 |
327.44 |
| Jul 14 2017 |
1887 |
327.44 |
| Jul 14 2017 |
3191 |
327.44 |
| Jul 07 2017 |
1926 |
327.44 |
| Jul 07 2017 |
3233 |
327.44 |
| Jun 30 2017 |
1934 |
327.44 |
| Jun 30 2017 |
3238 |
327.44 |
| Jun 23 2017 |
2536 |
327.44 |
| Jun 23 2017 |
3245 |
327.44 |
| Jun 16 2017 |
2612 |
327.44 |
| Jun 16 2017 |
3259 |
327.44 |
| Jun 09 2017 |
2676 |
327.44 |
| Jun 09 2017 |
3149 |
327.44 |
| Jun 02 2017 |
2709 |
327.44 |
| Jun 02 2017 |
3293 |
327.44 |
| May 26 2017 |
2734 |
327.44 |
| May 26 2017 |
3322 |
327.44 |
| May 19 2017 |
2745 |
327.44 |
| May 19 2017 |
3368 |
327.44 |
| May 12 2017 |
2784 |
327.44 |
| May 12 2017 |
3354 |
327.44 |
| May 05 2017 |
2838 |
327.44 |
| May 05 2017 |
3408 |
327.44 |
| Apr 28 2017 |
2727 |
327.44 |
| Apr 28 2017 |
3419 |
327.44 |
| Apr 21 2017 |
2832 |
327.44 |
| Apr 21 2017 |
3458 |
327.44 |
| Apr 14 2017 |
2865 |
327.44 |
| Apr 14 2017 |
3498 |
327.44 |
| Apr 07 2017 |
2929 |
327.44 |
| Apr 07 2017 |
3368 |
327.44 |
| Mar 31 2017 |
3003 |
327.44 |
| Mar 31 2017 |
3440 |
327.44 |
| Mar 24 2017 |
2959 |
327.44 |
| Mar 24 2017 |
3422 |
327.44 |
| Mar 17 2017 |
3009 |
327.44 |
| Mar 17 2017 |
3451 |
327.44 |
| Mar 10 2017 |
3044 |
327.44 |
| Mar 10 2017 |
3468 |
327.44 |
| Mar 03 2017 |
3024 |
327.44 |
| Mar 03 2017 |
3491 |
327.44 |
| Feb 24 2017 |
3016 |
327.44 |
| Feb 24 2017 |
3502 |
327.44 |
| Feb 17 2017 |
2912 |
327.44 |
| Feb 17 2017 |
3526 |
327.44 |
| Feb 10 2017 |
2926 |
327.44 |
| Feb 10 2017 |
3536 |
327.44 |
| Feb 03 2017 |
2923 |
327.44 |
| Feb 03 2017 |
3543 |
327.44 |
| Jan 27 2017 |
2932 |
327.44 |
| Jan 27 2017 |
3554 |
327.44 |
| Jan 20 2017 |
2936 |
327.44 |
| Jan 20 2017 |
3564 |
327.44 |
| Jan 13 2017 |
2938 |
327.44 |
| Jan 13 2017 |
3569 |
327.44 |
| Jan 06 2017 |
2945 |
327.44 |
| Jan 06 2017 |
3569 |
327.44 |
| Dec 30 2016 |
2945 |
327.44 |
| Dec 30 2016 |
3570 |
327.44 |
| Dec 23 2016 |
2945 |
327.44 |
| Dec 23 2016 |
3570 |
327.44 |
| Dec 16 2016 |
2946 |
327.44 |
| Dec 16 2016 |
3571 |
327.44 |
| Dec 09 2016 |
2946 |
327.44 |
| Dec 09 2016 |
3571 |
327.44 |
| Dec 02 2016 |
2946 |
327.44 |
| Dec 02 2016 |
3571 |
327.44 |
| Nov 25 2016 |
2947 |
327.44 |
| Nov 25 2016 |
3572 |
327.44 |
| Nov 18 2016 |
2947 |
327.44 |
| Nov 18 2016 |
3572 |
327.44 |
| Nov 11 2016 |
2947 |
327.44 |
| Nov 11 2016 |
3571 |
327.44 |
| Nov 04 2016 |
2947 |
327.44 |
| Nov 04 2016 |
3571 |
327.44 |
| Oct 28 2016 |
2947 |
327.44 |
| Oct 28 2016 |
3569 |
327.44 |
| Oct 21 2016 |
2951 |
327.44 |
| Oct 21 2016 |
3574 |
327.44 |
| Oct 14 2016 |
2961 |
327.44 |
| Oct 14 2016 |
3586 |
327.44 |
| Oct 07 2016 |
2961 |
327.44 |
| Oct 07 2016 |
3596 |
327.44 |
| Sep 30 2016 |
2963 |
327.44 |
| Sep 30 2016 |
3596 |
327.44 |
| Sep 23 2016 |
2964 |
327.44 |
| Sep 23 2016 |
3580 |
327.44 |
| Sep 16 2016 |
2981 |
327.44 |
| Sep 16 2016 |
3586 |
327.44 |
| Sep 09 2016 |
3031 |
327.44 |
| Sep 09 2016 |
3651 |
327.44 |
| Sep 02 2016 |
3080 |
327.44 |
| Sep 02 2016 |
3697 |
327.44 |
| Aug 26 2016 |
3082 |
327.44 |
| Aug 26 2016 |
3404 |
327.44 |
| Aug 19 2016 |
3083 |
327.44 |
| Aug 19 2016 |
3425 |
327.44 |
| Aug 12 2016 |
3152 |
327.44 |
| Aug 12 2016 |
4158 |
327.44 |
| Aug 05 2016 |
3183 |
327.44 |
| Aug 05 2016 |
4264 |
327.44 |
