| Aug 05 2021 |
4011 |
444.67 |
| Aug 05 2021 |
5175 |
444.67 |
| Jul 29 2021 |
3969 |
444.67 |
| Jul 29 2021 |
5241 |
444.67 |
| Jul 22 2021 |
3908 |
444.67 |
| Jul 22 2021 |
5099 |
444.67 |
| Jul 15 2021 |
3855 |
444.67 |
| Jul 15 2021 |
5103 |
444.67 |
| Jul 08 2021 |
3813 |
444.67 |
| Jul 08 2021 |
5042 |
444.67 |
| Jul 01 2021 |
3755 |
444.67 |
| Jul 01 2021 |
4997 |
444.67 |
| Jun 24 2021 |
3725 |
444.67 |
| Jun 24 2021 |
4932 |
444.67 |
| Jun 17 2021 |
3560 |
444.67 |
| Jun 17 2021 |
4820 |
444.67 |
| Jun 10 2021 |
3507 |
444.67 |
| Jun 10 2021 |
4565 |
444.67 |
| Jun 03 2021 |
4354 |
444.67 |
| May 27 2021 |
3501 |
444.67 |
| May 27 2021 |
4397 |
444.67 |
| May 07 2021 |
12181 |
444.67 |
| Aug 07 2020 |
3899 |
444.67 |
| Aug 07 2020 |
5875 |
444.67 |
| Jul 31 2020 |
4224 |
444.67 |
| Jul 31 2020 |
6261 |
444.67 |
| Jul 24 2020 |
4581 |
444.67 |
| Jul 24 2020 |
6690 |
444.67 |
| Jul 17 2020 |
4983 |
444.67 |
| Jul 17 2020 |
7019 |
444.67 |
| Jul 10 2020 |
5350 |
444.67 |
| Jul 10 2020 |
7418 |
444.67 |
| Jul 03 2020 |
5412 |
444.67 |
| Jul 03 2020 |
7507 |
444.67 |
| Jun 26 2020 |
5786 |
444.67 |
| Jun 26 2020 |
7915 |
444.67 |
| Jun 19 2020 |
5959 |
444.67 |
| Jun 19 2020 |
8232 |
444.67 |
| Jun 12 2020 |
6171 |
444.67 |
| Jun 12 2020 |
8487 |
444.67 |
| Jun 05 2020 |
6439 |
444.67 |
| Jun 05 2020 |
8757 |
444.67 |
| May 29 2020 |
6703 |
444.67 |
| May 29 2020 |
9029 |
444.67 |
| May 22 2020 |
6959 |
444.67 |
| May 22 2020 |
9362 |
444.67 |
| May 15 2020 |
7115 |
444.67 |
| May 15 2020 |
9686 |
444.67 |
| May 08 2020 |
7278 |
444.67 |
| May 08 2020 |
9924 |
444.67 |
| May 01 2020 |
7632 |
444.67 |
| May 01 2020 |
10457 |
444.67 |
| Apr 24 2020 |
7896 |
444.67 |
| Apr 24 2020 |
11118 |
444.67 |
| Apr 17 2020 |
7940 |
444.67 |
| Apr 17 2020 |
11364 |
444.67 |
| Apr 10 2020 |
8122 |
444.67 |
| Apr 10 2020 |
11626 |
444.67 |
| Apr 03 2020 |
8321 |
444.67 |
| Apr 03 2020 |
11948 |
444.67 |
| Mar 27 2020 |
8486 |
444.67 |
| Mar 27 2020 |
12270 |
444.67 |
| Mar 20 2020 |
8618 |
444.67 |
| Mar 20 2020 |
12434 |
444.67 |
| Mar 13 2020 |
8674 |
444.67 |
| Mar 13 2020 |
12593 |
444.67 |
| Mar 06 2020 |
8738 |
444.67 |
| Mar 06 2020 |
12707 |
444.67 |
| Feb 28 2020 |
8723 |
444.67 |
| Feb 28 2020 |
12739 |
444.67 |
| Feb 21 2020 |
8617 |
444.67 |
| Feb 21 2020 |
12623 |
444.67 |
| Feb 14 2020 |
8664 |
444.67 |
| Feb 14 2020 |
12667 |
444.67 |
| Feb 07 2020 |
8602 |
444.67 |
| Feb 07 2020 |
12590 |
444.67 |
| Jan 31 2020 |
8616 |
444.67 |
| Jan 31 2020 |
12636 |
444.67 |
| Jan 24 2020 |
8636 |
444.67 |
| Jan 24 2020 |
12632 |
444.67 |
| Jan 17 2020 |
8563 |
444.67 |
| Jan 17 2020 |
12553 |
444.67 |
| Jan 10 2020 |
8563 |
444.67 |
| Jan 10 2020 |
12552 |
444.67 |
| Jan 03 2020 |
8570 |
444.67 |
| Jan 03 2020 |
12562 |
444.67 |
| Dec 27 2019 |
8565 |
444.67 |
| Dec 27 2019 |
12559 |
444.67 |
| Dec 20 2019 |
8565 |
444.67 |
| Dec 20 2019 |
12559 |
444.67 |
| Dec 13 2019 |
8566 |
444.67 |
| Dec 13 2019 |
12560 |
444.67 |
| Dec 06 2019 |
8559 |
444.67 |
| Dec 06 2019 |
12550 |
444.67 |
| Nov 29 2019 |
8543 |
444.67 |
| Nov 29 2019 |
12546 |
444.67 |
| Nov 22 2019 |
8543 |
444.67 |
| Nov 22 2019 |
12546 |
444.67 |
| Nov 15 2019 |
8544 |
444.67 |
| Nov 15 2019 |
12551 |
444.67 |
| Nov 08 2019 |
8548 |
444.67 |
| Nov 08 2019 |
12506 |
444.67 |
| Nov 01 2019 |
8543 |
444.67 |
| Nov 01 2019 |
12341 |
444.67 |
| Oct 25 2019 |
8560 |
444.67 |
| Oct 25 2019 |
12358 |
444.67 |
| Oct 18 2019 |
8560 |
444.67 |
| Oct 18 2019 |
12374 |
444.67 |
| Oct 11 2019 |
8562 |
444.67 |
| Oct 11 2019 |
12365 |
444.67 |
| Oct 04 2019 |
8576 |
444.67 |
| Oct 04 2019 |
12348 |
444.67 |
| Sep 27 2019 |
8577 |
444.67 |
| Sep 27 2019 |
12464 |
444.67 |
| Sep 20 2019 |
8584 |
444.67 |
| Sep 20 2019 |
12465 |
444.67 |
| Sep 13 2019 |
8538 |
444.67 |
| Sep 13 2019 |
12455 |
444.67 |
| Sep 06 2019 |
8551 |
444.67 |
| Sep 06 2019 |
12671 |
444.67 |
| Aug 30 2019 |
8658 |
444.67 |
| Aug 30 2019 |
12760 |
444.67 |
| Aug 23 2019 |
8732 |
444.67 |
| Aug 23 2019 |
12923 |
444.67 |
| Jul 28 2017 |
5583 |
386.97 |
| Jul 28 2017 |
8350 |
386.97 |
| Jul 21 2017 |
5671 |
386.97 |
| Jul 21 2017 |
8484 |
386.97 |
| Jul 14 2017 |
5734 |
386.97 |
| Jul 14 2017 |
8574 |
386.97 |
| Jul 07 2017 |
5793 |
386.97 |
| Jul 07 2017 |
8617 |
386.97 |
| Jun 30 2017 |
5837 |
386.97 |
| Jun 30 2017 |
8636 |
386.97 |
| Jun 23 2017 |
6751 |
386.97 |
| Jun 23 2017 |
8724 |
386.97 |
| Jun 16 2017 |
6871 |
386.97 |
| Jun 16 2017 |
8752 |
386.97 |
| Jun 09 2017 |
6921 |
386.97 |
| Jun 09 2017 |
8619 |
386.97 |
| Jun 02 2017 |
6942 |
386.97 |
| Jun 02 2017 |
8819 |
386.97 |
| May 26 2017 |
7016 |
386.97 |
| May 26 2017 |
8835 |
386.97 |
| May 19 2017 |
7033 |
386.97 |
| May 19 2017 |
8948 |
386.97 |
| May 12 2017 |
7189 |
386.97 |
| May 12 2017 |
9045 |
386.97 |
| May 05 2017 |
7234 |
386.97 |
| May 05 2017 |
9101 |
386.97 |
| Apr 28 2017 |
7094 |
386.97 |
| Apr 28 2017 |
9031 |
386.97 |
| Apr 21 2017 |
7235 |
386.97 |
| Apr 21 2017 |
9098 |
386.97 |
| Apr 14 2017 |
7277 |
386.97 |
| Apr 14 2017 |
9142 |
386.97 |
| Apr 07 2017 |
7376 |
386.97 |
| Apr 07 2017 |
9004 |
386.97 |
| Mar 31 2017 |
7598 |
386.97 |
| Mar 31 2017 |
9185 |
386.97 |
| Mar 24 2017 |
7525 |
386.97 |
| Mar 24 2017 |
9068 |
386.97 |
| Mar 17 2017 |
7599 |
386.97 |
| Mar 17 2017 |
9124 |
386.97 |
| Mar 10 2017 |
7691 |
386.97 |
| Mar 10 2017 |
9205 |
386.97 |
| Mar 03 2017 |
7617 |
386.97 |
| Mar 03 2017 |
9187 |
386.97 |
| Feb 24 2017 |
7580 |
386.97 |
| Feb 24 2017 |
9236 |
386.97 |
| Feb 17 2017 |
7432 |
386.97 |
| Feb 17 2017 |
9284 |
386.97 |
| Feb 10 2017 |
7455 |
386.97 |
| Feb 10 2017 |
9340 |
386.97 |
| Feb 03 2017 |
7479 |
386.97 |
| Feb 03 2017 |
9360 |
386.97 |
| Jan 27 2017 |
7489 |
386.97 |
| Jan 27 2017 |
9364 |
386.97 |
| Jan 20 2017 |
7493 |
386.97 |
| Jan 20 2017 |
9359 |
386.97 |
| Jan 13 2017 |
7496 |
386.97 |
| Jan 13 2017 |
9367 |
386.97 |
| Jan 06 2017 |
7486 |
386.97 |
| Jan 06 2017 |
9349 |
386.97 |
| Dec 30 2016 |
7489 |
386.97 |
| Dec 30 2016 |
9351 |
386.97 |
| Dec 23 2016 |
7489 |
386.97 |
| Dec 23 2016 |
9351 |
386.97 |
| Dec 16 2016 |
7490 |
386.97 |
| Dec 16 2016 |
9348 |
386.97 |
| Dec 09 2016 |
7492 |
386.97 |
| Dec 09 2016 |
9347 |
386.97 |
| Dec 02 2016 |
7492 |
386.97 |
| Dec 02 2016 |
9348 |
386.97 |
| Nov 25 2016 |
7490 |
386.97 |
| Nov 25 2016 |
9347 |
386.97 |
| Nov 18 2016 |
7490 |
386.97 |
| Nov 18 2016 |
9347 |
386.97 |
| Nov 11 2016 |
7490 |
386.97 |
| Nov 11 2016 |
9342 |
386.97 |
| Nov 04 2016 |
7490 |
386.97 |
| Nov 04 2016 |
9342 |
386.97 |
| Oct 28 2016 |
7490 |
386.97 |
| Oct 28 2016 |
9361 |
386.97 |
| Oct 21 2016 |
7483 |
386.97 |
| Oct 21 2016 |
9364 |
386.97 |
| Oct 14 2016 |
7514 |
386.97 |
| Oct 14 2016 |
9411 |
386.97 |
| Oct 07 2016 |
7520 |
386.97 |
| Oct 07 2016 |
9407 |
386.97 |
| Sep 30 2016 |
7533 |
386.97 |
| Sep 30 2016 |
9417 |
386.97 |
| Sep 23 2016 |
7534 |
386.97 |
| Sep 23 2016 |
9378 |
386.97 |
| Sep 16 2016 |
7586 |
386.97 |
| Sep 16 2016 |
9390 |
386.97 |
| Sep 09 2016 |
7649 |
386.97 |
| Sep 09 2016 |
9427 |
386.97 |
| Sep 02 2016 |
7762 |
386.97 |
| Sep 02 2016 |
9541 |
386.97 |
| Aug 26 2016 |
7800 |
386.97 |
| Aug 26 2016 |
9257 |
386.97 |
| Aug 19 2016 |
7828 |
386.97 |
| Aug 19 2016 |
9272 |
386.97 |
| Aug 12 2016 |
7944 |
386.97 |
| Aug 12 2016 |
10339 |
386.97 |
| Aug 05 2016 |
7953 |
386.97 |
| Aug 05 2016 |
10416 |
386.97 |
