| Jul 28 2017 |
2991 |
351.49 |
| Jul 28 2017 |
4725 |
351.49 |
| Jul 21 2017 |
3061 |
351.49 |
| Jul 21 2017 |
4829 |
351.49 |
| Jul 14 2017 |
3089 |
351.49 |
| Jul 14 2017 |
4864 |
351.49 |
| Jul 07 2017 |
3122 |
351.49 |
| Jul 07 2017 |
4903 |
351.49 |
| Jun 30 2017 |
3153 |
351.49 |
| Jun 30 2017 |
4937 |
351.49 |
| Jun 23 2017 |
3947 |
351.49 |
| Jun 23 2017 |
4955 |
351.49 |
| Jun 16 2017 |
4065 |
351.49 |
| Jun 16 2017 |
5000 |
351.49 |
| Jun 09 2017 |
4121 |
351.49 |
| Jun 09 2017 |
4882 |
351.49 |
| Jun 02 2017 |
4151 |
351.49 |
| Jun 02 2017 |
5027 |
351.49 |
| May 26 2017 |
4195 |
351.49 |
| May 26 2017 |
5045 |
351.49 |
| May 19 2017 |
4186 |
351.49 |
| May 19 2017 |
5077 |
351.49 |
| May 12 2017 |
4263 |
351.49 |
| May 12 2017 |
5121 |
351.49 |
| May 05 2017 |
4342 |
351.49 |
| May 05 2017 |
5180 |
351.49 |
| Apr 28 2017 |
4252 |
351.49 |
| Apr 28 2017 |
5181 |
351.49 |
| Apr 21 2017 |
4352 |
351.49 |
| Apr 21 2017 |
5236 |
351.49 |
| Apr 14 2017 |
4410 |
351.49 |
| Apr 14 2017 |
5299 |
351.49 |
| Apr 07 2017 |
4487 |
351.49 |
| Apr 07 2017 |
5187 |
351.49 |
| Mar 31 2017 |
4619 |
351.49 |
| Mar 31 2017 |
5287 |
351.49 |
| Mar 24 2017 |
4548 |
351.49 |
| Mar 24 2017 |
5249 |
351.49 |
| Mar 17 2017 |
4609 |
351.49 |
| Mar 17 2017 |
5267 |
351.49 |
| Mar 10 2017 |
4642 |
351.49 |
| Mar 10 2017 |
5329 |
351.49 |
| Mar 03 2017 |
4622 |
351.49 |
| Mar 03 2017 |
5351 |
351.49 |
| Feb 24 2017 |
4607 |
351.49 |
| Feb 24 2017 |
5381 |
351.49 |
| Feb 17 2017 |
4466 |
351.49 |
| Feb 17 2017 |
5402 |
351.49 |
| Feb 10 2017 |
4486 |
351.49 |
| Feb 10 2017 |
5414 |
351.49 |
| Feb 03 2017 |
4497 |
351.49 |
| Feb 03 2017 |
5437 |
351.49 |
| Jan 27 2017 |
4508 |
351.49 |
| Jan 27 2017 |
5453 |
351.49 |
| Jan 20 2017 |
4517 |
351.49 |
| Jan 20 2017 |
5461 |
351.49 |
| Jan 13 2017 |
4517 |
351.49 |
| Jan 13 2017 |
5465 |
351.49 |
| Jan 06 2017 |
4515 |
351.49 |
| Jan 06 2017 |
5454 |
351.49 |
| Dec 30 2016 |
4516 |
351.49 |
| Dec 30 2016 |
5456 |
351.49 |
| Dec 23 2016 |
4516 |
351.49 |
| Dec 23 2016 |
5456 |
351.49 |
| Dec 16 2016 |
4513 |
351.49 |
| Dec 16 2016 |
5453 |
351.49 |
| Dec 09 2016 |
4512 |
351.49 |
| Dec 09 2016 |
5454 |
351.49 |
| Dec 02 2016 |
4512 |
351.49 |
| Dec 02 2016 |
5454 |
351.49 |
| Nov 25 2016 |
4510 |
351.49 |
| Nov 25 2016 |
5451 |
351.49 |
| Nov 18 2016 |
4510 |
351.49 |
| Nov 18 2016 |
5451 |
351.49 |
| Nov 11 2016 |
4510 |
351.49 |
| Nov 11 2016 |
5450 |
351.49 |
| Nov 04 2016 |
4510 |
351.49 |
| Nov 04 2016 |
5450 |
351.49 |
| Oct 28 2016 |
4511 |
351.49 |
| Oct 28 2016 |
5455 |
351.49 |
| Oct 21 2016 |
4514 |
351.49 |
| Oct 21 2016 |
5463 |
351.49 |
| Oct 14 2016 |
4536 |
351.49 |
| Oct 14 2016 |
5493 |
351.49 |
| Oct 07 2016 |
4537 |
351.49 |
| Oct 07 2016 |
5498 |
351.49 |
| Sep 30 2016 |
4540 |
351.49 |
| Sep 30 2016 |
5502 |
351.49 |
| Sep 23 2016 |
4543 |
351.49 |
| Sep 23 2016 |
5470 |
351.49 |
| Sep 16 2016 |
4574 |
351.49 |
| Sep 16 2016 |
5483 |
351.49 |
| Sep 09 2016 |
4637 |
351.49 |
| Sep 09 2016 |
5520 |
351.49 |
| Sep 02 2016 |
4714 |
351.49 |
| Sep 02 2016 |
5597 |
351.49 |
| Aug 26 2016 |
4740 |
351.49 |
| Aug 26 2016 |
5287 |
351.49 |
| Aug 19 2016 |
4753 |
351.49 |
| Aug 19 2016 |
5307 |
351.49 |
| Aug 12 2016 |
4805 |
351.49 |
| Aug 12 2016 |
6181 |
351.49 |
| Aug 05 2016 |
5090 |
354.81 |
| Aug 05 2016 |
6649 |
354.81 |
