| Jun 28 2019 |
3762 |
410.09 |
| Jun 21 2019 |
3727 |
410.09 |
| Jun 14 2019 |
3673 |
410.09 |
| Jun 07 2019 |
3732 |
410.09 |
| May 31 2019 |
3813 |
410.09 |
| May 24 2019 |
3763 |
410.09 |
| May 17 2019 |
3833 |
410.09 |
| May 10 2019 |
3831 |
410.09 |
| May 03 2019 |
3857 |
410.09 |
| Apr 26 2019 |
3849 |
410.09 |
| Apr 19 2019 |
3870 |
410.09 |
| Apr 19 2019 |
19950 |
578.81 |
| Apr 19 2019 |
27885 |
578.81 |
| Apr 18 2019 |
19961 |
578.81 |
| Apr 18 2019 |
3874 |
410.09 |
| Apr 12 2019 |
3890 |
410.09 |
| Apr 12 2019 |
19977 |
578.81 |
| Apr 12 2019 |
27994 |
578.81 |
| Apr 05 2019 |
5481 |
448.79 |
| Apr 05 2019 |
19218 |
578.81 |
| Apr 05 2019 |
27265 |
578.81 |
| Mar 29 2019 |
5239 |
448.79 |
| Mar 29 2019 |
19047 |
578.81 |
| Mar 29 2019 |
27011 |
578.81 |
| Mar 22 2019 |
18614 |
578.81 |
| Mar 22 2019 |
5339 |
448.79 |
| Mar 22 2019 |
26594 |
578.81 |
| Mar 15 2019 |
5572 |
448.79 |
| Mar 15 2019 |
18717 |
578.81 |
| Mar 15 2019 |
26471 |
578.81 |
| Mar 08 2019 |
5352 |
448.79 |
| Mar 08 2019 |
18382 |
578.81 |
| Mar 08 2019 |
26078 |
578.81 |
| Mar 01 2019 |
5464 |
448.79 |
| Mar 01 2019 |
18520 |
578.81 |
| Mar 01 2019 |
26199 |
578.81 |
| Feb 22 2019 |
18623 |
578.81 |
| Feb 22 2019 |
5469 |
448.79 |
| Feb 22 2019 |
26284 |
578.81 |
| Feb 15 2019 |
5448 |
448.79 |
| Feb 15 2019 |
18422 |
578.81 |
| Feb 15 2019 |
26019 |
578.81 |
| Feb 08 2019 |
5578 |
448.79 |
| Feb 08 2019 |
18362 |
578.81 |
| Feb 08 2019 |
25769 |
578.81 |
| Feb 01 2019 |
5587 |
448.79 |
| Feb 01 2019 |
18348 |
578.81 |
| Feb 01 2019 |
25757 |
578.81 |
| Jan 25 2019 |
5587 |
448.79 |
| Jan 25 2019 |
18393 |
578.81 |
| Jan 25 2019 |
25785 |
578.81 |
| Jan 18 2019 |
5601 |
448.79 |
| Jan 18 2019 |
18474 |
578.81 |
| Jan 18 2019 |
25820 |
578.81 |
| Jan 11 2019 |
5601 |
448.79 |
| Jan 11 2019 |
18474 |
578.81 |
| Jan 11 2019 |
25787 |
578.81 |
| Jan 04 2019 |
18475 |
578.81 |
| Jan 04 2019 |
5601 |
448.79 |
| Jan 04 2019 |
25802 |
578.81 |
| Dec 28 2018 |
5607 |
448.79 |
| Dec 28 2018 |
18475 |
578.81 |
| Dec 28 2018 |
25802 |
578.81 |
| Dec 21 2018 |
5607 |
448.79 |
| Dec 21 2018 |
18475 |
578.81 |
| Dec 21 2018 |
25802 |
578.81 |
| Dec 14 2018 |
18475 |
578.81 |
| Dec 14 2018 |
5607 |
448.79 |
| Dec 14 2018 |
25802 |
578.81 |
| Dec 07 2018 |
5598 |
448.79 |
| Dec 07 2018 |
18475 |
578.81 |
| Dec 07 2018 |
25790 |
578.81 |
| Nov 30 2018 |
18475 |
578.81 |
| Nov 30 2018 |
5598 |
448.79 |
| Nov 30 2018 |
25790 |
578.81 |
| Nov 23 2018 |
18475 |
578.81 |
| Nov 23 2018 |
5599 |
448.79 |
| Nov 23 2018 |
25790 |
578.81 |
| Nov 16 2018 |
5599 |
448.79 |
| Nov 16 2018 |
18475 |
578.81 |
| Nov 16 2018 |
25790 |
578.81 |
| Nov 09 2018 |
5599 |
448.79 |
| Nov 09 2018 |
18476 |
578.81 |
| Nov 09 2018 |
25791 |
578.81 |
| Nov 02 2018 |
5599 |
448.79 |
| Nov 02 2018 |
18476 |
578.81 |
| Nov 02 2018 |
25752 |
578.81 |
| Oct 26 2018 |
18466 |
578.81 |
| Oct 26 2018 |
5599 |
448.79 |
| Oct 26 2018 |
25742 |
578.81 |
| Oct 19 2018 |
5599 |
448.79 |
| Oct 19 2018 |
18511 |
578.81 |
| Oct 19 2018 |
25784 |
578.81 |
| Oct 12 2018 |
5593 |
448.79 |
| Oct 12 2018 |
18431 |
578.81 |
| Oct 12 2018 |
25718 |
578.81 |
| Oct 05 2018 |
18447 |
578.81 |
| Oct 05 2018 |
5593 |
448.79 |
| Oct 05 2018 |
25841 |
578.81 |
| Sep 28 2018 |
5599 |
448.79 |
| Sep 28 2018 |
17999 |
578.81 |
| Sep 28 2018 |
25228 |
578.81 |
| Sep 21 2018 |
5542 |
448.79 |
| Sep 21 2018 |
17946 |
578.81 |
| Sep 21 2018 |
25163 |
578.81 |
| Sep 14 2018 |
5652 |
448.79 |
| Sep 14 2018 |
18021 |
578.81 |
| Sep 14 2018 |
25241 |
578.81 |
| Sep 07 2018 |
5676 |
448.79 |
| Sep 07 2018 |
18361 |
578.81 |
| Sep 07 2018 |
25699 |
578.81 |
| Aug 31 2018 |
18396 |
578.81 |
| Aug 31 2018 |
5756 |
448.79 |
| Aug 31 2018 |
25783 |
578.81 |
| Aug 24 2018 |
18459 |
578.81 |
| Aug 24 2018 |
5835 |
448.79 |
| Aug 24 2018 |
25727 |
578.81 |
| Aug 17 2018 |
18360 |
578.81 |
| Aug 17 2018 |
5830 |
448.79 |
| Aug 17 2018 |
26023 |
578.81 |
| Aug 10 2018 |
5828 |
448.79 |
| Aug 10 2018 |
18330 |
578.81 |
| Aug 10 2018 |
26112 |
578.81 |
| Aug 03 2018 |
5870 |
448.79 |
| Aug 03 2018 |
18555 |
578.81 |
| Aug 03 2018 |
26344 |
578.81 |
| Jul 27 2018 |
5945 |
448.79 |
| Jul 27 2018 |
18799 |
578.81 |
| Jul 27 2018 |
26443 |
578.81 |
| Jul 20 2018 |
6057 |
448.79 |
| Jul 20 2018 |
18763 |
578.81 |
| Jul 20 2018 |
26721 |
578.81 |
| Jul 13 2018 |
19028 |
578.81 |
| Jul 13 2018 |
6136 |
448.79 |
| Jul 13 2018 |
26518 |
578.81 |
| Jul 06 2018 |
18877 |
578.81 |
| Jul 06 2018 |
6129 |
448.79 |
| Jul 06 2018 |
26387 |
578.81 |
| Jun 29 2018 |
18884 |
578.81 |
| Jun 29 2018 |
7678 |
487.5 |
| Jun 29 2018 |
26291 |
578.81 |
| Jun 22 2018 |
7777 |
487.5 |
| Jun 22 2018 |
19189 |
578.81 |
| Jun 22 2018 |
26689 |
578.81 |
| Jun 15 2018 |
7790 |
487.5 |
| Jun 15 2018 |
19304 |
578.81 |
| Jun 15 2018 |
26709 |
578.81 |
| Jun 08 2018 |
7889 |
487.5 |
| Jun 08 2018 |
19399 |
578.81 |
| Jun 08 2018 |
26951 |
578.81 |
| Jun 01 2018 |
19826 |
578.81 |
| Jun 01 2018 |
7840 |
487.5 |
| Jun 01 2018 |
27352 |
578.81 |
| May 25 2018 |
7859 |
487.5 |
| May 25 2018 |
19932 |
578.81 |
| May 25 2018 |
27572 |
578.81 |
| May 18 2018 |
20089 |
578.81 |
| May 18 2018 |
7770 |
487.5 |
| May 18 2018 |
27671 |
578.81 |
| May 11 2018 |
7713 |
487.5 |
| May 11 2018 |
20113 |
578.81 |
| May 11 2018 |
27771 |
578.81 |
| May 04 2018 |
20502 |
578.81 |
| May 04 2018 |
7769 |
487.5 |
| May 04 2018 |
28039 |
578.81 |
| Apr 27 2018 |
7872 |
487.5 |
| Apr 27 2018 |
20319 |
578.81 |
| Apr 27 2018 |
27894 |
578.81 |
| Apr 20 2018 |
7831 |
487.5 |
| Apr 13 2018 |
7668 |
487.5 |
| Jul 21 2017 |
14140 |
466.84 |
| Jul 21 2017 |
19234 |
466.84 |
| Jul 14 2017 |
14241 |
466.84 |
| Jul 14 2017 |
19300 |
466.84 |
| Jul 07 2017 |
14303 |
466.84 |
| Jul 07 2017 |
19371 |
466.84 |
| Jun 30 2017 |
14321 |
466.84 |
| Jun 30 2017 |
19441 |
466.84 |
| Jun 23 2017 |
14494 |
466.84 |
| Jun 23 2017 |
19577 |
466.84 |
| Jun 16 2017 |
14547 |
466.84 |
| Jun 16 2017 |
19596 |
466.84 |
| Jun 09 2017 |
14432 |
466.84 |
| Jun 09 2017 |
19473 |
466.84 |
| Jun 02 2017 |
14739 |
466.84 |
| Jun 02 2017 |
19737 |
466.84 |
| May 26 2017 |
14753 |
466.84 |
| May 26 2017 |
19790 |
466.84 |
| May 19 2017 |
15133 |
466.84 |
| May 19 2017 |
20027 |
466.84 |
| May 12 2017 |
15214 |
466.84 |
| May 12 2017 |
20151 |
466.84 |
| May 05 2017 |
15235 |
466.84 |
| May 05 2017 |
20141 |
466.84 |
| Apr 28 2017 |
15110 |
466.84 |
| Apr 28 2017 |
19893 |
466.84 |
| Apr 21 2017 |
15324 |
466.84 |
| Apr 21 2017 |
20090 |
466.84 |
| Apr 14 2017 |
15479 |
466.84 |
| Apr 14 2017 |
20083 |
466.84 |
| Apr 07 2017 |
15321 |
466.84 |
| Apr 07 2017 |
19824 |
466.84 |
| Mar 31 2017 |
15289 |
466.84 |
| Mar 31 2017 |
20015 |
466.84 |
| Mar 24 2017 |
15027 |
466.84 |
| Mar 24 2017 |
19756 |
466.84 |
| Mar 17 2017 |
15248 |
466.84 |
| Mar 17 2017 |
19935 |
466.84 |
| Mar 10 2017 |
15252 |
466.84 |
| Mar 10 2017 |
19988 |
466.84 |
| Mar 03 2017 |
15135 |
466.84 |
| Mar 03 2017 |
19889 |
466.84 |
| Feb 24 2017 |
15277 |
466.84 |
| Feb 24 2017 |
19924 |
466.84 |
| Feb 17 2017 |
15256 |
466.84 |
| Feb 17 2017 |
19950 |
466.84 |
| Feb 10 2017 |
15423 |
466.84 |
| Feb 10 2017 |
20041 |
466.84 |
| Feb 03 2017 |
15380 |
466.84 |
| Feb 03 2017 |
20014 |
466.84 |
| Jan 27 2017 |
15376 |
466.84 |
| Jan 27 2017 |
20038 |
466.84 |
| Jan 20 2017 |
15324 |
466.84 |
| Jan 20 2017 |
19981 |
466.84 |
| Jan 13 2017 |
15302 |
466.84 |
| Jan 13 2017 |
19965 |
466.84 |
| Jan 06 2017 |
15302 |
466.84 |
| Jan 06 2017 |
19963 |
466.84 |
| Dec 30 2016 |
15302 |
466.84 |
| Dec 30 2016 |
19966 |
466.84 |
| Dec 23 2016 |
15302 |
466.84 |
| Dec 23 2016 |
19966 |
466.84 |
| Dec 16 2016 |
15302 |
466.84 |
| Dec 16 2016 |
19965 |
466.84 |
| Dec 09 2016 |
15302 |
466.84 |
| Dec 09 2016 |
19965 |
466.84 |
| Dec 02 2016 |
15302 |
466.84 |
| Dec 02 2016 |
19966 |
466.84 |
| Nov 25 2016 |
15302 |
466.84 |
| Nov 25 2016 |
19963 |
466.84 |
| Nov 18 2016 |
15302 |
466.84 |
| Nov 18 2016 |
19963 |
466.84 |
| Nov 11 2016 |
15284 |
466.84 |
| Nov 11 2016 |
19950 |
466.84 |
| Nov 04 2016 |
15284 |
466.84 |
| Nov 04 2016 |
19950 |
466.84 |
| Oct 28 2016 |
15304 |
466.84 |
| Oct 28 2016 |
19967 |
466.84 |
| Oct 21 2016 |
15321 |
466.84 |
| Oct 21 2016 |
19988 |
466.84 |
| Oct 14 2016 |
15325 |
466.84 |
| Oct 14 2016 |
19979 |
466.84 |
| Oct 07 2016 |
15333 |
466.84 |
| Oct 07 2016 |
19985 |
466.84 |
| Sep 30 2016 |
15339 |
466.84 |
| Sep 30 2016 |
20008 |
466.84 |
| Sep 23 2016 |
15163 |
466.84 |
| Sep 23 2016 |
19853 |
466.84 |
| Sep 16 2016 |
15101 |
466.84 |
| Sep 16 2016 |
19879 |
466.84 |
| Sep 09 2016 |
15206 |
466.84 |
| Sep 09 2016 |
19966 |
466.84 |
| Sep 02 2016 |
15250 |
466.84 |
| Sep 02 2016 |
20117 |
466.84 |
| Aug 26 2016 |
15030 |
466.84 |
| Aug 26 2016 |
19911 |
466.84 |
| Aug 19 2016 |
15058 |
466.84 |
| Aug 19 2016 |
19929 |
466.84 |
| Aug 12 2016 |
15073 |
466.84 |
| Aug 12 2016 |
21701 |
466.84 |
| Aug 05 2016 |
15133 |
466.84 |
| Aug 05 2016 |
21832 |
466.84 |
