| Apr 26 2024 |
5634 |
445.83 |
| Apr 26 2024 |
5000 |
369.89 |
| Apr 26 2024 |
8174 |
387.34 |
| Apr 24 2024 |
5636 |
445.83 |
| Apr 24 2024 |
5006 |
369.89 |
| Apr 24 2024 |
8174 |
387.34 |
| Apr 17 2024 |
5782 |
441.65 |
| Apr 17 2024 |
4991 |
369.89 |
| Apr 17 2024 |
8188 |
385.02 |
| Apr 10 2024 |
5750 |
441.65 |
| Apr 10 2024 |
4987 |
369.89 |
| Apr 10 2024 |
8156 |
385.02 |
| Apr 03 2024 |
5797 |
441.65 |
| Apr 03 2024 |
4978 |
369.89 |
| Apr 03 2024 |
8134 |
385.02 |
| Mar 27 2024 |
5887 |
441.65 |
| Mar 27 2024 |
5047 |
372.71 |
| Mar 27 2024 |
7574 |
376.46 |
| Mar 21 2024 |
6056 |
445.83 |
| Mar 21 2024 |
5071 |
372.71 |
| Mar 21 2024 |
8760 |
393.9 |
| Mar 14 2024 |
5751 |
441.65 |
| Mar 14 2024 |
4275 |
352.14 |
| Mar 14 2024 |
6728 |
362.79 |
| Mar 07 2024 |
5766 |
441.65 |
| Mar 07 2024 |
4304 |
352.14 |
| Mar 07 2024 |
6744 |
362.79 |
| Feb 29 2024 |
5888 |
441.65 |
| Feb 29 2024 |
4312 |
352.14 |
| Feb 29 2024 |
6787 |
362.79 |
| Feb 22 2024 |
5861 |
441.65 |
| Feb 22 2024 |
4290 |
352.14 |
| Feb 22 2024 |
6768 |
362.79 |
| Feb 15 2024 |
5870 |
441.65 |
| Feb 15 2024 |
4305 |
352.14 |
| Feb 15 2024 |
6739 |
362.79 |
| Feb 08 2024 |
5858 |
441.65 |
| Feb 08 2024 |
3666 |
336.02 |
| Feb 08 2024 |
6570 |
360.63 |
| Feb 01 2024 |
5676 |
441.65 |
| Feb 01 2024 |
3703 |
336.02 |
| Feb 01 2024 |
6475 |
360.63 |
| Jan 25 2024 |
5649 |
441.65 |
| Jan 25 2024 |
3701 |
336.02 |
| Jan 25 2024 |
6465 |
360.63 |
| Jan 18 2024 |
5649 |
441.65 |
| Jan 18 2024 |
3704 |
336.02 |
| Jan 18 2024 |
6471 |
360.63 |
| Jan 11 2024 |
5649 |
441.65 |
| Jan 11 2024 |
3700 |
336.02 |
| Jan 11 2024 |
6476 |
360.63 |
| Jan 04 2024 |
5649 |
441.65 |
| Jan 04 2024 |
3701 |
336.02 |
| Jan 04 2024 |
6473 |
360.63 |
| Dec 28 2023 |
5649 |
441.65 |
| Dec 28 2023 |
3703 |
336.02 |
| Dec 28 2023 |
6469 |
360.63 |
| Dec 21 2023 |
5649 |
441.65 |
| Dec 21 2023 |
3703 |
336.02 |
| Dec 21 2023 |
6469 |
360.63 |
| Dec 14 2023 |
5649 |
441.65 |
| Dec 14 2023 |
3702 |
336.02 |
| Dec 14 2023 |
6468 |
360.63 |
| Dec 07 2023 |
5649 |
441.65 |
| Dec 07 2023 |
3702 |
336.02 |
| Dec 07 2023 |
6468 |
360.63 |
| Nov 30 2023 |
5634 |
441.65 |
| Nov 30 2023 |
3699 |
336.02 |
| Nov 30 2023 |
6467 |
360.63 |
| Nov 23 2023 |
5633 |
441.65 |
| Nov 23 2023 |
3699 |
336.02 |
| Nov 23 2023 |
6465 |
360.63 |
| Nov 16 2023 |
5633 |
441.65 |
| Nov 16 2023 |
3695 |
336.02 |
| Nov 16 2023 |
6461 |
360.63 |
| Nov 09 2023 |
5633 |
441.65 |
| Nov 09 2023 |
3699 |
336.02 |
| Nov 09 2023 |
6457 |
360.63 |
| Nov 02 2023 |
5633 |
441.65 |
| Nov 02 2023 |
3699 |
336.02 |
| Nov 02 2023 |
6457 |
360.63 |
| Oct 26 2023 |
2046 |
350.38 |
| Oct 26 2023 |
3985 |
342.5 |
| Oct 26 2023 |
4969 |
334.86 |
| Oct 19 2023 |
2045 |
350.38 |
| Oct 19 2023 |
3985 |
342.5 |
| Oct 19 2023 |
4937 |
334.86 |
| Oct 12 2023 |
2043 |
350.38 |
| Oct 12 2023 |
3986 |
342.5 |
| Oct 12 2023 |
4937 |
334.86 |
| Oct 05 2023 |
2020 |
350.38 |
| Oct 05 2023 |
3986 |
342.5 |
| Oct 05 2023 |
4854 |
334.86 |
| Sep 28 2023 |
2025 |
350.38 |
| Sep 28 2023 |
3984 |
342.5 |
| Sep 28 2023 |
4915 |
334.86 |
| Sep 21 2023 |
2022 |
350.38 |
| Sep 21 2023 |
3985 |
342.5 |
| Sep 21 2023 |
4910 |
334.86 |
| Sep 14 2023 |
2037 |
350.38 |
| Sep 14 2023 |
3986 |
342.5 |
| Sep 14 2023 |
4911 |
334.86 |
| Sep 07 2023 |
2052 |
350.38 |
| Sep 07 2023 |
3989 |
342.5 |
| Sep 07 2023 |
4914 |
334.86 |
| Aug 31 2023 |
2061 |
350.38 |
| Aug 31 2023 |
4031 |
342.5 |
| Aug 31 2023 |
4949 |
334.86 |
| Aug 24 2023 |
2073 |
350.38 |
| Aug 24 2023 |
4018 |
342.5 |
| Aug 24 2023 |
4922 |
334.86 |
| Aug 17 2023 |
2090 |
350.38 |
| Aug 17 2023 |
4042 |
342.5 |
| Aug 17 2023 |
4952 |
334.86 |
| Aug 10 2023 |
2100 |
350.38 |
| Aug 10 2023 |
4052 |
342.5 |
| Aug 10 2023 |
4980 |
334.86 |
| Aug 03 2023 |
2078 |
350.38 |
| Aug 03 2023 |
4019 |
342.5 |
| Aug 03 2023 |
4950 |
334.86 |
| Jul 27 2023 |
2086 |
350.38 |
| Jul 27 2023 |
4028 |
342.5 |
| Jul 27 2023 |
4931 |
334.86 |
| Jul 20 2023 |
2145 |
350.38 |
| Jul 20 2023 |
4054 |
342.5 |
| Jul 20 2023 |
4908 |
334.86 |
| Jul 13 2023 |
2165 |
350.38 |
| Jul 13 2023 |
4080 |
342.5 |
| Jul 13 2023 |
4945 |
334.86 |
| Jul 06 2023 |
2177 |
350.38 |
| Jul 06 2023 |
4102 |
342.5 |
| Jul 06 2023 |
4958 |
334.86 |
| Jun 29 2023 |
2172 |
350.38 |
| Jun 29 2023 |
4067 |
342.5 |
| Jun 29 2023 |
4941 |
334.86 |
| Jun 22 2023 |
2169 |
350.38 |
| Jun 22 2023 |
4066 |
342.5 |
| Jun 22 2023 |
4935 |
334.86 |
| Jun 15 2023 |
2065 |
350.38 |
| Jun 15 2023 |
4005 |
340.24 |
| Jun 15 2023 |
5342 |
341.88 |
| Jun 08 2023 |
2081 |
350.38 |
| Jun 08 2023 |
4016 |
340.24 |
| Jun 08 2023 |
5370 |
341.88 |
| Jun 01 2023 |
2069 |
350.38 |
| Jun 01 2023 |
3957 |
340.24 |
| Jun 01 2023 |
5336 |
341.88 |
| May 25 2023 |
2081 |
350.38 |
| May 25 2023 |
3931 |
340.24 |
| May 25 2023 |
4827 |
332.6 |
| May 18 2023 |
2052 |
350.38 |
| May 18 2023 |
3910 |
340.24 |
| May 18 2023 |
4813 |
332.6 |
| May 11 2023 |
2068 |
350.38 |
| May 11 2023 |
3882 |
340.24 |
| May 11 2023 |
4793 |
332.6 |
| May 04 2023 |
2020 |
350.38 |
| May 04 2023 |
3825 |
340.24 |
| May 04 2023 |
4718 |
332.6 |
| Apr 27 2023 |
2022 |
350.38 |
| Apr 27 2023 |
3813 |
340.24 |
| Apr 27 2023 |
4693 |
332.6 |
| Apr 20 2023 |
1913 |
350.38 |
| Apr 20 2023 |
3759 |
340.24 |
| Apr 20 2023 |
4648 |
332.6 |
| Apr 13 2023 |
1926 |
350.38 |
| Apr 13 2023 |
3738 |
340.24 |
| Apr 13 2023 |
4617 |
332.6 |
| Apr 06 2023 |
1897 |
350.38 |
| Apr 06 2023 |
3735 |
340.24 |
| Apr 06 2023 |
4601 |
332.6 |
| Mar 30 2023 |
1853 |
350.38 |
| Mar 30 2023 |
3721 |
340.24 |
| Mar 30 2023 |
4599 |
332.6 |
| Mar 23 2023 |
1885 |
350.38 |
| Mar 23 2023 |
3678 |
340.24 |
| Mar 23 2023 |
4566 |
332.6 |
| Mar 16 2023 |
1878 |
350.38 |
| Mar 16 2023 |
3652 |
340.24 |
| Mar 16 2023 |
4528 |
332.6 |
| Mar 09 2023 |
3625 |
340.24 |
| Mar 09 2023 |
4853 |
340.24 |
| Mar 02 2023 |
3798 |
345.64 |
| Mar 02 2023 |
5058 |
345.64 |
| Feb 23 2023 |
3786 |
345.64 |
| Feb 23 2023 |
5053 |
345.64 |
| Feb 16 2023 |
2866 |
379.58 |
| Feb 16 2023 |
3755 |
345.64 |
| Feb 16 2023 |
5002 |
345.64 |
| Feb 09 2023 |
2753 |
379.58 |
| Feb 09 2023 |
3740 |
345.64 |
| Feb 09 2023 |
4992 |
345.64 |
| Feb 02 2023 |
2723 |
379.58 |
| Feb 02 2023 |
3496 |
339.18 |
| Feb 02 2023 |
4693 |
339.18 |
| Jan 26 2023 |
2686 |
379.58 |
| Jan 26 2023 |
3488 |
339.18 |
| Jan 26 2023 |
4685 |
339.18 |
| Jan 19 2023 |
2686 |
379.58 |
| Jan 19 2023 |
3476 |
339.18 |
| Jan 19 2023 |
4675 |
339.18 |
| Jan 12 2023 |
2686 |
379.58 |
| Jan 12 2023 |
3474 |
339.18 |
| Jan 12 2023 |
4673 |
339.18 |
| Jan 05 2023 |
2686 |
379.58 |
| Jan 05 2023 |
3474 |
339.18 |
| Jan 05 2023 |
4673 |
339.18 |
| Dec 29 2022 |
2686 |
379.58 |
| Dec 29 2022 |
3474 |
339.18 |
| Dec 29 2022 |
4673 |
339.18 |
| Dec 22 2022 |
2686 |
379.58 |
| Dec 22 2022 |
3474 |
339.18 |
| Dec 22 2022 |
4673 |
339.18 |
| Dec 15 2022 |
2689 |
379.58 |
| Dec 15 2022 |
3472 |
339.18 |
| Dec 15 2022 |
4672 |
339.18 |
| Dec 08 2022 |
2689 |
379.58 |
| Dec 08 2022 |
3468 |
339.18 |
| Dec 08 2022 |
4666 |
339.18 |
| Dec 01 2022 |
2689 |
379.58 |
| Dec 01 2022 |
3468 |
339.18 |
| Dec 01 2022 |
4666 |
339.18 |
| Nov 24 2022 |
2689 |
379.58 |
| Nov 24 2022 |
3468 |
339.18 |
| Nov 24 2022 |
4666 |
339.18 |
| Nov 17 2022 |
2687 |
379.58 |
| Nov 17 2022 |
3466 |
339.18 |
| Nov 17 2022 |
4667 |
339.18 |
| Nov 10 2022 |
2687 |
379.58 |
| Nov 10 2022 |
3466 |
339.18 |
| Nov 10 2022 |
4668 |
339.18 |
| Nov 03 2022 |
2687 |
379.58 |
| Nov 03 2022 |
3458 |
339.18 |
| Nov 03 2022 |
4659 |
339.18 |
| Oct 27 2022 |
2687 |
379.58 |
| Oct 27 2022 |
3453 |
339.18 |
| Oct 27 2022 |
4652 |
339.18 |
| Oct 20 2022 |
2694 |
379.58 |
| Oct 20 2022 |
3453 |
339.18 |
| Oct 20 2022 |
4655 |
339.18 |
| Oct 13 2022 |
4879 |
439.82 |
| Oct 13 2022 |
3453 |
339.18 |
| Oct 13 2022 |
4653 |
339.18 |
| Oct 06 2022 |
4884 |
439.82 |
| Oct 06 2022 |
3456 |
339.18 |
| Oct 06 2022 |
4652 |
339.18 |
| Sep 29 2022 |
4877 |
439.82 |
| Sep 29 2022 |
3463 |
339.18 |
| Sep 29 2022 |
4653 |
339.18 |
| Sep 22 2022 |
4866 |
439.82 |
| Sep 22 2022 |
3459 |
339.18 |
| Sep 22 2022 |
4653 |
339.18 |
| Sep 15 2022 |
4858 |
439.82 |
| Sep 15 2022 |
3454 |
339.18 |
| Sep 15 2022 |
4649 |
339.18 |
| Sep 08 2022 |
4870 |
439.82 |
| Sep 08 2022 |
3429 |
339.18 |
| Sep 08 2022 |
4633 |
339.18 |
| Sep 01 2022 |
4831 |
439.82 |
| Sep 01 2022 |
3891 |
355.31 |
| Sep 01 2022 |
5344 |
355.31 |
| Aug 25 2022 |
4779 |
439.82 |
| Aug 25 2022 |
3838 |
355.31 |
| Aug 25 2022 |
5288 |
355.31 |
| Aug 18 2022 |
4721 |
439.82 |
| Aug 18 2022 |
3819 |
355.31 |
| Aug 18 2022 |
5258 |
355.31 |
| Aug 11 2022 |
4706 |
439.82 |
| Aug 11 2022 |
3771 |
355.31 |
| Aug 11 2022 |
5230 |
355.31 |
| Aug 04 2022 |
4679 |
439.82 |
| Aug 04 2022 |
3763 |
355.31 |
| Aug 04 2022 |
5212 |
355.31 |
| Jul 28 2022 |
4609 |
439.82 |
| Jul 28 2022 |
3689 |
355.31 |
| Jul 28 2022 |
5140 |
355.31 |
| Jul 21 2022 |
4583 |
439.82 |
| Jul 21 2022 |
3620 |
355.31 |
| Jul 21 2022 |
5079 |
355.31 |
| Jul 14 2022 |
4564 |
439.82 |
| Jul 14 2022 |
3616 |
355.31 |
| Jul 14 2022 |
5064 |
355.31 |
| Jul 07 2022 |
4510 |
439.82 |
| Jul 07 2022 |
3583 |
355.31 |
| Jul 07 2022 |
5029 |
355.31 |
| Jun 30 2022 |
4467 |
439.82 |
| Jun 30 2022 |
3569 |
355.31 |
| Jun 30 2022 |
5000 |
355.31 |
| Jun 23 2022 |
4458 |
439.82 |
| Jun 23 2022 |
3554 |
355.31 |
| Jun 23 2022 |
4981 |
355.31 |
| Jun 16 2022 |
4377 |
439.82 |
| Jun 16 2022 |
3402 |
355.31 |
| Jun 16 2022 |
4869 |
355.31 |
| Jun 09 2022 |
4319 |
439.82 |
| Jun 09 2022 |
3368 |
355.31 |
| Jun 09 2022 |
4784 |
355.31 |
| Jun 02 2022 |
4207 |
439.82 |
| Jun 02 2022 |
3256 |
355.31 |
| Jun 02 2022 |
4665 |
355.31 |
| May 26 2022 |
4140 |
439.82 |
| May 26 2022 |
3205 |
355.31 |
| May 26 2022 |
4553 |
355.31 |
| May 19 2022 |
3963 |
439.82 |
| May 19 2022 |
3289 |
364.16 |
| May 19 2022 |
5031 |
369.35 |
| May 12 2022 |
3943 |
439.82 |
| May 12 2022 |
3271 |
364.16 |
| May 12 2022 |
4991 |
369.35 |
| May 05 2022 |
3812 |
439.82 |
| May 05 2022 |
3164 |
364.16 |
| May 05 2022 |
4856 |
369.35 |
| Apr 28 2022 |
3677 |
439.82 |
| Apr 28 2022 |
3093 |
364.16 |
| Apr 28 2022 |
4738 |
369.35 |
| Apr 21 2022 |
3450 |
439.82 |
| Apr 21 2022 |
2988 |
364.16 |
| Apr 21 2022 |
4571 |
369.35 |
| Apr 14 2022 |
3269 |
439.82 |
| Apr 14 2022 |
2954 |
364.16 |
| Apr 14 2022 |
4496 |
369.35 |
| Apr 07 2022 |
3144 |
439.82 |
| Apr 07 2022 |
2912 |
364.16 |
| Apr 07 2022 |
4427 |
369.35 |
| Mar 31 2022 |
3114 |
439.82 |
| Mar 31 2022 |
2902 |
364.16 |
| Mar 31 2022 |
4418 |
369.35 |
| Mar 24 2022 |
2911 |
439.82 |
| Mar 24 2022 |
2844 |
364.16 |
| Mar 24 2022 |
4300 |
369.35 |
| Mar 17 2022 |
2906 |
439.82 |
| Mar 17 2022 |
2806 |
364.16 |
| Mar 17 2022 |
4266 |
369.35 |
| Mar 10 2022 |
2729 |
439.82 |
| Mar 10 2022 |
2785 |
364.16 |
| Mar 10 2022 |
4195 |
369.35 |
| Mar 03 2022 |
2786 |
439.82 |
| Mar 03 2022 |
2790 |
364.16 |
| Mar 03 2022 |
4205 |
369.35 |
| Feb 24 2022 |
2737 |
439.82 |
| Feb 24 2022 |
2763 |
364.16 |
| Feb 24 2022 |
4107 |
369.35 |
| Feb 17 2022 |
2616 |
439.82 |
| Feb 17 2022 |
3001 |
384.16 |
| Feb 17 2022 |
4203 |
379.92 |
| Feb 10 2022 |
2698 |
439.82 |
| Feb 10 2022 |
3030 |
384.16 |
| Feb 10 2022 |
4279 |
379.92 |
| Feb 03 2022 |
2748 |
439.82 |
| Feb 03 2022 |
3057 |
384.16 |
| Feb 03 2022 |
4305 |
379.92 |
| Jan 27 2022 |
2791 |
439.82 |
| Jan 27 2022 |
3078 |
384.16 |
| Jan 27 2022 |
4315 |
379.92 |
| Jan 20 2022 |
2834 |
439.82 |
| Jan 20 2022 |
3097 |
384.16 |
| Jan 20 2022 |
4335 |
379.92 |
| Jan 13 2022 |
2834 |
439.82 |
| Jan 13 2022 |
3117 |
384.16 |
| Jan 13 2022 |
4343 |
379.92 |
| Jan 06 2022 |
2834 |
439.82 |
| Jan 06 2022 |
3117 |
384.16 |
| Jan 06 2022 |
4343 |
379.92 |
| Dec 30 2021 |
2834 |
439.82 |
| Dec 30 2021 |
2793 |
370.53 |
| Dec 30 2021 |
4344 |
379.92 |
| Dec 23 2021 |
2834 |
439.82 |
| Dec 23 2021 |
2793 |
370.53 |
| Dec 23 2021 |
4344 |
379.92 |
| Dec 16 2021 |
2834 |
439.82 |
| Dec 16 2021 |
2793 |
370.53 |
| Dec 16 2021 |
4344 |
379.92 |
| Dec 09 2021 |
2834 |
439.82 |
| Dec 09 2021 |
2793 |
370.53 |
| Dec 09 2021 |
4344 |
379.92 |
| Dec 02 2021 |
2834 |
439.82 |
| Dec 02 2021 |
2794 |
370.53 |
| Dec 02 2021 |
4344 |
379.92 |
| Nov 25 2021 |
2834 |
439.82 |
| Nov 25 2021 |
2794 |
370.53 |
| Nov 25 2021 |
4344 |
379.92 |
| Nov 18 2021 |
2834 |
439.82 |
| Nov 18 2021 |
2794 |
370.53 |
| Nov 18 2021 |
745 |
282.61 |
| Nov 18 2021 |
4344 |
379.92 |
| Nov 11 2021 |
2834 |
439.82 |
| Nov 11 2021 |
2794 |
370.53 |
| Nov 11 2021 |
746 |
282.61 |
| Nov 11 2021 |
4344 |
379.92 |
| Nov 04 2021 |
2854 |
439.82 |
| Nov 04 2021 |
2794 |
370.53 |
| Nov 04 2021 |
751 |
282.61 |
| Nov 04 2021 |
4353 |
379.92 |
| Oct 28 2021 |
2854 |
439.82 |
| Oct 28 2021 |
2794 |
370.53 |
| Oct 28 2021 |
1056 |
282.61 |
| Oct 28 2021 |
4353 |
379.92 |
| Oct 21 2021 |
2854 |
439.82 |
| Oct 21 2021 |
2794 |
370.53 |
| Oct 21 2021 |
1055 |
282.61 |
| Oct 21 2021 |
4353 |
379.92 |
| Oct 14 2021 |
2876 |
439.82 |
| Oct 14 2021 |
2794 |
370.53 |
| Oct 14 2021 |
1061 |
282.61 |
| Oct 14 2021 |
4359 |
379.92 |
| Oct 07 2021 |
2878 |
439.82 |
| Oct 07 2021 |
2795 |
370.53 |
| Oct 07 2021 |
1089 |
282.61 |
| Oct 07 2021 |
4359 |
379.92 |
| Sep 30 2021 |
2853 |
439.82 |
| Sep 30 2021 |
2766 |
370.53 |
| Sep 30 2021 |
1099 |
282.61 |
| Sep 30 2021 |
4389 |
381.58 |
| Sep 23 2021 |
2824 |
439.82 |
| Sep 23 2021 |
2060 |
383.83 |
| Sep 23 2021 |
1114 |
282.61 |
| Sep 23 2021 |
4196 |
379.47 |
| Sep 16 2021 |
2740 |
439.82 |
| Sep 16 2021 |
2048 |
383.83 |
| Sep 16 2021 |
1097 |
282.61 |
| Sep 16 2021 |
4117 |
379.47 |
| Sep 09 2021 |
2767 |
439.82 |
| Sep 09 2021 |
2016 |
383.83 |
| Sep 09 2021 |
1099 |
282.61 |
| Sep 09 2021 |
4111 |
379.47 |
| Sep 02 2021 |
2781 |
439.82 |
| Sep 02 2021 |
1963 |
383.83 |
| Sep 02 2021 |
1104 |
282.61 |
| Sep 02 2021 |
3979 |
379.47 |
| Aug 26 2021 |
2751 |
439.82 |
| Aug 26 2021 |
1932 |
383.83 |
| Aug 26 2021 |
1091 |
282.61 |
| Aug 26 2021 |
4003 |
379.47 |
| Aug 19 2021 |
2777 |
439.82 |
| Aug 19 2021 |
2677 |
385.99 |
| Aug 19 2021 |
1129 |
282.61 |
| Aug 19 2021 |
3643 |
373.95 |
| Aug 12 2021 |
2790 |
439.82 |
| Aug 12 2021 |
2646 |
385.99 |
| Aug 12 2021 |
1127 |
282.61 |
| Aug 12 2021 |
3606 |
373.95 |
| Aug 05 2021 |
2757 |
439.82 |
| Aug 05 2021 |
2611 |
385.99 |
| Aug 05 2021 |
1141 |
282.61 |
| Aug 05 2021 |
3524 |
373.95 |
| Jul 29 2021 |
2763 |
439.82 |
| Jul 29 2021 |
2586 |
385.99 |
| Jul 29 2021 |
1146 |
282.61 |
| Jul 29 2021 |
3468 |
373.95 |
| Jul 22 2021 |
2697 |
439.82 |
| Jul 22 2021 |
2463 |
385.99 |
| Jul 22 2021 |
1227 |
282.61 |
| Jul 22 2021 |
3325 |
373.95 |
| Jul 15 2021 |
2774 |
439.82 |
| Jul 15 2021 |
2457 |
385.99 |
| Jul 15 2021 |
1239 |
282.61 |
| Jul 15 2021 |
3303 |
373.95 |
| Jul 08 2021 |
2788 |
439.82 |
| Jul 08 2021 |
2471 |
385.99 |
| Jul 08 2021 |
1273 |
282.61 |
| Jul 08 2021 |
3279 |
373.95 |
| Jul 01 2021 |
2840 |
439.82 |
| Jul 01 2021 |
2447 |
385.99 |
| Jul 01 2021 |
1222 |
282.61 |
| Jul 01 2021 |
3253 |
373.95 |
| Jun 24 2021 |
2830 |
439.82 |
| Jun 24 2021 |
2766 |
395.87 |
| Jun 24 2021 |
1191 |
282.61 |
| Jun 24 2021 |
3206 |
373.95 |
| Jun 17 2021 |
2817 |
439.82 |
| Jun 17 2021 |
2648 |
395.87 |
| Jun 17 2021 |
3059 |
373.95 |
| Jun 10 2021 |
2769 |
439.82 |
| Jun 10 2021 |
2564 |
395.87 |
| Jun 10 2021 |
2878 |
373.95 |
| Jun 03 2021 |
2799 |
373.95 |
| Jun 01 2021 |
1145 |
282.61 |
| May 27 2021 |
2691 |
439.82 |
| May 27 2021 |
2068 |
395.87 |
| May 27 2021 |
3582 |
373.95 |
| May 07 2021 |
4208 |
373.95 |
| May 01 2021 |
1185 |
282.61 |
| Apr 30 2021 |
2026 |
439.82 |
| Apr 30 2021 |
3702 |
439.82 |
| Apr 23 2021 |
1696 |
439.82 |
| Apr 23 2021 |
3348 |
439.82 |
| Apr 16 2021 |
1353 |
439.82 |
| Apr 16 2021 |
2995 |
439.82 |
| Apr 09 2021 |
1246 |
439.82 |
| Apr 09 2021 |
2464 |
439.82 |
| Apr 02 2021 |
1221 |
439.82 |
| Apr 02 2021 |
2433 |
439.82 |
| Apr 01 2021 |
1234 |
282.61 |
| Mar 26 2021 |
1071 |
439.82 |
| Mar 26 2021 |
2241 |
439.82 |
| Mar 19 2021 |
1038 |
439.82 |
| Mar 19 2021 |
2036 |
439.82 |
| Mar 12 2021 |
937 |
439.82 |
| Mar 12 2021 |
1868 |
439.82 |
| Mar 05 2021 |
1624 |
439.82 |
| Mar 05 2021 |
2805 |
439.82 |
| Mar 01 2021 |
1245 |
282.61 |
| Feb 26 2021 |
2530 |
469.94 |
| Feb 26 2021 |
4280 |
469.94 |
| Feb 19 2021 |
1634 |
417.91 |
| Feb 19 2021 |
3173 |
469.94 |
| Feb 19 2021 |
4120 |
452.6 |
| Feb 12 2021 |
3466 |
469.94 |
| Feb 12 2021 |
1749 |
417.91 |
| Feb 12 2021 |
3063 |
421.58 |
| Feb 05 2021 |
1874 |
417.91 |
| Feb 05 2021 |
3679 |
469.94 |
| Feb 05 2021 |
3219 |
421.58 |
| Feb 01 2021 |
1249 |
282.61 |
| Jan 29 2021 |
1917 |
417.91 |
| Jan 29 2021 |
3799 |
469.94 |
| Jan 29 2021 |
3300 |
421.58 |
| Jan 22 2021 |
3922 |
469.94 |
| Jan 22 2021 |
1955 |
417.91 |
| Jan 22 2021 |
3352 |
421.58 |
| Jan 15 2021 |
1986 |
417.91 |
| Jan 15 2021 |
3922 |
469.94 |
| Jan 15 2021 |
3402 |
421.58 |
| Jan 08 2021 |
1986 |
417.91 |
| Jan 08 2021 |
3922 |
469.94 |
| Jan 08 2021 |
3393 |
421.58 |
| Jan 01 2021 |
1232 |
282.61 |
| Jan 01 2021 |
1006 |
383.83 |
| Jan 01 2021 |
3922 |
469.94 |
| Jan 01 2021 |
1980 |
392.1 |
| Dec 25 2020 |
3922 |
469.94 |
| Dec 25 2020 |
1006 |
383.83 |
| Dec 25 2020 |
1980 |
392.1 |
| Dec 18 2020 |
1006 |
383.83 |
| Dec 18 2020 |
3922 |
469.94 |
| Dec 18 2020 |
1980 |
392.1 |
| Dec 11 2020 |
1006 |
383.83 |
| Dec 11 2020 |
3922 |
469.94 |
| Dec 11 2020 |
1978 |
392.1 |
| Dec 04 2020 |
997 |
383.83 |
| Dec 04 2020 |
3922 |
469.94 |
| Dec 04 2020 |
1969 |
392.1 |
| Dec 01 2020 |
1193 |
282.61 |
| Nov 27 2020 |
997 |
383.83 |
| Nov 27 2020 |
3922 |
469.94 |
| Nov 27 2020 |
1969 |
392.1 |
| Nov 20 2020 |
997 |
383.83 |
| Nov 20 2020 |
3922 |
469.94 |
| Nov 20 2020 |
1969 |
392.1 |
| Nov 13 2020 |
997 |
383.83 |
| Nov 13 2020 |
3922 |
469.94 |
| Nov 13 2020 |
1969 |
392.1 |
| Nov 06 2020 |
3922 |
469.94 |
| Nov 06 2020 |
997 |
383.83 |
| Nov 06 2020 |
2004 |
392.1 |
| Nov 01 2020 |
1121 |
282.61 |
| Oct 30 2020 |
995 |
383.83 |
| Oct 30 2020 |
3914 |
469.94 |
| Oct 30 2020 |
1958 |
392.1 |
| Oct 23 2020 |
995 |
383.83 |
| Oct 23 2020 |
1456 |
379.45 |
| Oct 16 2020 |
992 |
383.83 |
| Oct 16 2020 |
1461 |
379.45 |
| Oct 09 2020 |
983 |
383.83 |
| Oct 09 2020 |
1451 |
379.45 |
| Oct 02 2020 |
918 |
383.83 |
| Oct 02 2020 |
1331 |
379.45 |
| Oct 01 2020 |
1138 |
282.61 |
| Sep 25 2020 |
937 |
383.83 |
| Sep 25 2020 |
1355 |
379.45 |
| Sep 18 2020 |
939 |
383.83 |
| Sep 18 2020 |
1361 |
379.45 |
| Sep 11 2020 |
959 |
383.83 |
| Sep 11 2020 |
1277 |
379.45 |
| Sep 04 2020 |
1043 |
383.83 |
| Sep 04 2020 |
1497 |
379.45 |
| Sep 01 2020 |
1206 |
282.61 |
| Aug 28 2020 |
1221 |
383.83 |
| Aug 28 2020 |
1652 |
379.45 |
| Aug 21 2020 |
1348 |
385.99 |
| Aug 21 2020 |
1896 |
381.62 |
| Aug 14 2020 |
1371 |
385.99 |
| Aug 14 2020 |
1930 |
381.62 |
| Aug 07 2020 |
1473 |
385.99 |
| Aug 07 2020 |
2040 |
381.62 |
| Aug 01 2020 |
1262 |
282.61 |
| Jul 31 2020 |
1586 |
385.99 |
| Jul 31 2020 |
2147 |
381.62 |
| Jul 24 2020 |
1722 |
385.99 |
| Jul 24 2020 |
2286 |
381.62 |
| Jul 17 2020 |
1886 |
385.99 |
| Jul 17 2020 |
2408 |
381.62 |
| Jul 10 2020 |
2053 |
385.99 |
| Jul 10 2020 |
2566 |
381.62 |
| Jul 03 2020 |
2073 |
385.99 |
| Jul 03 2020 |
2852 |
385.99 |
| Jul 01 2020 |
1311 |
282.61 |
| Jun 26 2020 |
2764 |
395.87 |
| Jun 26 2020 |
3785 |
395.87 |
| Jun 19 2020 |
2875 |
395.87 |
| Jun 19 2020 |
3986 |
395.87 |
| Jun 12 2020 |
2972 |
395.87 |
| Jun 12 2020 |
4100 |
395.87 |
| Jun 05 2020 |
3094 |
395.87 |
| Jun 05 2020 |
4231 |
395.87 |
| May 29 2020 |
3200 |
395.87 |
| May 29 2020 |
4389 |
395.87 |
| May 22 2020 |
3346 |
395.87 |
| May 22 2020 |
4574 |
395.87 |
| May 15 2020 |
3424 |
395.87 |
| May 15 2020 |
4773 |
395.87 |
| May 08 2020 |
3500 |
395.87 |
| May 08 2020 |
4898 |
395.87 |
| May 01 2020 |
3697 |
395.87 |
| May 01 2020 |
5231 |
395.87 |
| Apr 24 2020 |
3817 |
395.87 |
| Apr 24 2020 |
5517 |
395.87 |
| Apr 17 2020 |
3837 |
395.87 |
| Apr 17 2020 |
5670 |
395.87 |
| Apr 10 2020 |
3914 |
395.87 |
| Apr 10 2020 |
5802 |
395.87 |
| Apr 03 2020 |
4026 |
395.87 |
| Apr 03 2020 |
6002 |
395.87 |
| Apr 01 2020 |
1458 |
282.61 |
| Mar 27 2020 |
4122 |
395.87 |
| Mar 27 2020 |
6222 |
395.87 |
| Mar 20 2020 |
4175 |
395.87 |
| Mar 20 2020 |
6314 |
395.87 |
| Mar 13 2020 |
4216 |
395.87 |
| Mar 13 2020 |
6414 |
395.87 |
| Mar 06 2020 |
4238 |
395.87 |
| Mar 06 2020 |
6470 |
395.87 |
| Mar 01 2020 |
1483 |
282.61 |
| Feb 28 2020 |
3706 |
388.53 |
| Feb 28 2020 |
5687 |
388.53 |
| Feb 21 2020 |
3655 |
388.53 |
| Feb 21 2020 |
5601 |
388.53 |
| Feb 14 2020 |
5174 |
407.74 |
| Feb 14 2020 |
7790 |
407.74 |
| Feb 07 2020 |
5138 |
407.74 |
| Feb 07 2020 |
7753 |
407.74 |
| Feb 01 2020 |
1489 |
282.61 |
| Jan 31 2020 |
5155 |
407.74 |
| Jan 31 2020 |
7768 |
407.74 |
| Jan 24 2020 |
5167 |
407.74 |
| Jan 24 2020 |
7766 |
407.74 |
| Jan 17 2020 |
5141 |
407.74 |
| Jan 17 2020 |
7726 |
407.74 |
| Jan 10 2020 |
5601 |
412.95 |
| Jan 10 2020 |
8359 |
412.95 |
| Jan 03 2020 |
5607 |
412.95 |
| Jan 03 2020 |
8367 |
412.95 |
| Jan 01 2020 |
1492 |
282.61 |
| Dec 27 2019 |
5604 |
412.95 |
| Dec 27 2019 |
8365 |
412.95 |
| Dec 20 2019 |
5604 |
412.95 |
| Dec 20 2019 |
8365 |
412.95 |
| Dec 13 2019 |
5604 |
412.95 |
| Dec 13 2019 |
8365 |
412.95 |
| Dec 06 2019 |
5597 |
412.95 |
| Dec 06 2019 |
8359 |
412.95 |
| Dec 01 2019 |
1493 |
282.61 |
| Nov 29 2019 |
5587 |
412.95 |
| Nov 29 2019 |
8365 |
412.95 |
| Nov 22 2019 |
5587 |
412.95 |
| Nov 22 2019 |
8365 |
412.95 |
| Nov 15 2019 |
5588 |
412.95 |
| Nov 15 2019 |
8369 |
412.95 |
| Nov 08 2019 |
5590 |
412.95 |
| Nov 08 2019 |
8338 |
412.95 |
| Nov 01 2019 |
5586 |
412.95 |
| Nov 01 2019 |
8227 |
412.95 |
| Oct 25 2019 |
5598 |
412.95 |
| Oct 25 2019 |
8239 |
412.95 |
| Oct 18 2019 |
5598 |
412.95 |
| Oct 18 2019 |
8247 |
412.95 |
| Oct 11 2019 |
5596 |
412.95 |
| Oct 11 2019 |
8247 |
412.95 |
| Oct 04 2019 |
5604 |
412.95 |
| Oct 04 2019 |
8239 |
412.95 |
| Sep 27 2019 |
5596 |
412.95 |
| Sep 27 2019 |
8318 |
412.95 |
| Sep 20 2019 |
5605 |
412.95 |
| Sep 20 2019 |
8327 |
412.95 |
| Sep 13 2019 |
6088 |
418.6 |
| Sep 13 2019 |
9051 |
418.6 |
| Sep 06 2019 |
6089 |
418.6 |
| Sep 06 2019 |
9194 |
418.6 |
| Aug 30 2019 |
6159 |
418.6 |
| Aug 30 2019 |
9257 |
418.6 |
| Aug 23 2019 |
6214 |
418.6 |
| Aug 23 2019 |
9351 |
418.6 |
| Aug 16 2019 |
6235 |
418.6 |
| Aug 16 2019 |
9351 |
418.6 |
| Aug 09 2019 |
6241 |
418.6 |
| Aug 09 2019 |
9378 |
418.6 |
| Aug 02 2019 |
6285 |
418.6 |
| Aug 02 2019 |
9438 |
418.6 |
| Jul 26 2019 |
6360 |
418.6 |
| Jul 26 2019 |
12127 |
475.66 |
| Jul 26 2019 |
11052 |
430.02 |
| Jul 19 2019 |
6374 |
418.6 |
| Jul 19 2019 |
12318 |
475.66 |
| Jul 19 2019 |
11085 |
430.02 |
| Jul 12 2019 |
6291 |
416.3 |
| Jul 12 2019 |
12303 |
475.66 |
| Jul 12 2019 |
11383 |
431.14 |
| Jul 05 2019 |
6155 |
412.32 |
| Jul 05 2019 |
12489 |
475.66 |
| Jul 05 2019 |
10813 |
424.99 |
| Jun 28 2019 |
6284 |
412.32 |
| Jun 28 2019 |
12593 |
475.66 |
| Jun 28 2019 |
10978 |
424.99 |
| Jun 21 2019 |
12567 |
475.66 |
| Jun 21 2019 |
5398 |
402.41 |
| Jun 21 2019 |
8001 |
402.41 |
| Jun 14 2019 |
5489 |
402.41 |
| Jun 14 2019 |
12564 |
475.66 |
| Jun 14 2019 |
8026 |
402.41 |
| Jun 07 2019 |
5599 |
402.41 |
| Jun 07 2019 |
12667 |
475.66 |
| Jun 07 2019 |
8125 |
402.41 |
| May 31 2019 |
12637 |
475.66 |
| May 31 2019 |
5565 |
402.41 |
| May 31 2019 |
8105 |
402.41 |
| May 24 2019 |
5644 |
402.41 |
| May 24 2019 |
12613 |
475.66 |
| May 24 2019 |
8135 |
402.41 |
| May 17 2019 |
12657 |
475.66 |
| May 17 2019 |
5702 |
402.41 |
| May 17 2019 |
8170 |
402.41 |
| May 10 2019 |
12759 |
475.66 |
| May 10 2019 |
5684 |
402.41 |
| May 10 2019 |
8125 |
402.41 |
| May 03 2019 |
5708 |
402.41 |
| May 03 2019 |
12804 |
475.66 |
| May 03 2019 |
8149 |
402.41 |
| Apr 26 2019 |
5743 |
402.41 |
| Apr 26 2019 |
12994 |
475.66 |
| Apr 26 2019 |
8044 |
402.41 |
| Apr 19 2019 |
5837 |
402.41 |
| Apr 19 2019 |
12927 |
475.66 |
| Apr 19 2019 |
8032 |
402.41 |
| Apr 18 2019 |
12935 |
475.66 |
| Apr 18 2019 |
5844 |
402.41 |
| Apr 12 2019 |
5939 |
402.41 |
| Apr 12 2019 |
12932 |
475.66 |
| Apr 12 2019 |
8090 |
402.41 |
| Apr 05 2019 |
6426 |
409.07 |
| Apr 05 2019 |
12423 |
475.66 |
| Apr 05 2019 |
10340 |
422.38 |
| Mar 29 2019 |
5428 |
398.43 |
| Mar 29 2019 |
12331 |
475.66 |
| Mar 29 2019 |
9632 |
417.74 |
| Mar 22 2019 |
12102 |
475.66 |
| Mar 22 2019 |
5402 |
398.43 |
| Mar 22 2019 |
9557 |
417.74 |
| Mar 15 2019 |
5394 |
398.43 |
| Mar 15 2019 |
12254 |
475.66 |
| Mar 15 2019 |
9632 |
417.74 |
| Mar 08 2019 |
4037 |
381.57 |
| Mar 08 2019 |
12050 |
475.66 |
| Mar 08 2019 |
8905 |
412.94 |
| Mar 01 2019 |
4050 |
381.57 |
| Mar 01 2019 |
12148 |
475.66 |
| Mar 01 2019 |
8946 |
412.94 |
| Feb 22 2019 |
12192 |
475.66 |
| Feb 22 2019 |
4060 |
381.57 |
| Feb 22 2019 |
8975 |
412.94 |
| Feb 15 2019 |
4051 |
381.57 |
| Feb 15 2019 |
12108 |
475.66 |
| Feb 15 2019 |
8926 |
412.94 |
| Feb 08 2019 |
4037 |
381.57 |
| Feb 08 2019 |
8414 |
436.29 |
| Feb 08 2019 |
8412 |
408.93 |
| Feb 01 2019 |
4051 |
381.57 |
| Feb 01 2019 |
8408 |
436.29 |
| Feb 01 2019 |
8412 |
408.93 |
| Jan 25 2019 |
4049 |
381.57 |
| Jan 25 2019 |
8410 |
436.29 |
| Jan 25 2019 |
8433 |
408.93 |
| Jan 18 2019 |
6231 |
408.94 |
| Jan 18 2019 |
8451 |
436.29 |
| Jan 18 2019 |
9741 |
419.88 |
| Jan 11 2019 |
6235 |
408.94 |
| Jan 11 2019 |
8451 |
436.29 |
| Jan 11 2019 |
9738 |
419.88 |
| Jan 04 2019 |
8452 |
436.29 |
| Jan 04 2019 |
6244 |
408.94 |
| Jan 04 2019 |
9744 |
419.88 |
| Dec 28 2018 |
6244 |
408.94 |
| Dec 28 2018 |
8452 |
436.29 |
| Dec 28 2018 |
9744 |
419.88 |
| Dec 21 2018 |
6244 |
408.94 |
| Dec 21 2018 |
8452 |
436.29 |
| Dec 21 2018 |
9744 |
419.88 |
| Dec 14 2018 |
8452 |
436.29 |
| Dec 14 2018 |
6244 |
408.94 |
| Dec 14 2018 |
9744 |
419.88 |
| Dec 07 2018 |
6244 |
408.94 |
| Dec 07 2018 |
8452 |
436.29 |
| Dec 07 2018 |
9742 |
419.88 |
| Nov 30 2018 |
8452 |
436.29 |
| Nov 30 2018 |
6244 |
408.94 |
| Nov 30 2018 |
9742 |
419.88 |
| Nov 23 2018 |
8452 |
436.29 |
| Nov 23 2018 |
6244 |
408.94 |
| Nov 23 2018 |
9742 |
419.88 |
| Nov 16 2018 |
6244 |
408.94 |
| Nov 16 2018 |
8452 |
436.29 |
| Nov 16 2018 |
9742 |
419.88 |
| Nov 09 2018 |
6244 |
408.94 |
| Nov 09 2018 |
8453 |
436.29 |
| Nov 09 2018 |
9742 |
419.88 |
| Nov 02 2018 |
6244 |
408.94 |
| Nov 02 2018 |
8453 |
436.29 |
| Nov 02 2018 |
9716 |
419.88 |
| Oct 26 2018 |
8452 |
436.29 |
| Oct 26 2018 |
6244 |
408.94 |
| Oct 26 2018 |
9713 |
419.88 |
| Oct 19 2018 |
6244 |
408.94 |
| Oct 19 2018 |
11010 |
462.91 |
| Oct 19 2018 |
9737 |
419.88 |
| Oct 12 2018 |
6227 |
408.94 |
| Oct 12 2018 |
10956 |
462.91 |
| Oct 12 2018 |
9705 |
419.88 |
| Oct 05 2018 |
10988 |
462.91 |
| Oct 05 2018 |
6212 |
408.94 |
| Oct 05 2018 |
9791 |
419.88 |
| Sep 28 2018 |
6227 |
408.94 |
| Sep 28 2018 |
10364 |
458.66 |
| Sep 28 2018 |
9805 |
422.02 |
| Sep 21 2018 |
6207 |
408.94 |
| Sep 21 2018 |
10339 |
458.66 |
| Sep 21 2018 |
9795 |
422.02 |
| Sep 14 2018 |
6243 |
408.94 |
| Sep 14 2018 |
10378 |
458.66 |
| Sep 14 2018 |
9829 |
422.02 |
| Sep 07 2018 |
10561 |
458.66 |
| Sep 07 2018 |
6307 |
408.94 |
| Sep 07 2018 |
10012 |
422.02 |
| Aug 31 2018 |
10607 |
458.66 |
| Aug 31 2018 |
6371 |
408.94 |
| Aug 31 2018 |
10084 |
422.02 |
| Aug 24 2018 |
10636 |
458.66 |
| Aug 24 2018 |
6328 |
408.94 |
| Aug 24 2018 |
10103 |
422.02 |
| Aug 17 2018 |
6444 |
408.94 |
| Aug 17 2018 |
10627 |
458.66 |
| Aug 17 2018 |
10196 |
422.02 |
| Aug 10 2018 |
6450 |
408.94 |
| Aug 10 2018 |
10658 |
458.66 |
| Aug 10 2018 |
10308 |
422.02 |
| Aug 03 2018 |
6537 |
408.94 |
| Aug 03 2018 |
10829 |
458.66 |
| Aug 03 2018 |
10394 |
422.02 |
| Jul 27 2018 |
6556 |
408.94 |
| Jul 27 2018 |
10946 |
458.66 |
| Jul 27 2018 |
10438 |
422.02 |
| Jul 20 2018 |
6650 |
408.94 |
| Jul 20 2018 |
10897 |
458.66 |
| Jul 20 2018 |
10609 |
422.02 |
| Jul 13 2018 |
11085 |
458.66 |
| Jul 13 2018 |
11682 |
463.66 |
| Jul 13 2018 |
15396 |
459.91 |
| Jul 06 2018 |
11640 |
463.66 |
| Jul 06 2018 |
10902 |
458.66 |
| Jul 06 2018 |
15157 |
459.91 |
| Jun 29 2018 |
10903 |
458.66 |
| Jun 29 2018 |
11661 |
463.66 |
| Jun 29 2018 |
15172 |
459.91 |
| Jun 22 2018 |
10442 |
448.62 |
| Jun 22 2018 |
11121 |
458.66 |
| Jun 22 2018 |
13630 |
445.83 |
| Jun 15 2018 |
11186 |
458.66 |
| Jun 15 2018 |
10399 |
448.62 |
| Jun 15 2018 |
13613 |
445.83 |
| Jun 08 2018 |
10534 |
448.62 |
| Jun 08 2018 |
11252 |
458.66 |
| Jun 08 2018 |
13754 |
445.83 |
| Jun 01 2018 |
11622 |
458.66 |
| Jun 01 2018 |
10615 |
448.62 |
| Jun 01 2018 |
14071 |
445.83 |
| May 25 2018 |
10708 |
448.62 |
| May 25 2018 |
11652 |
458.66 |
| May 25 2018 |
14263 |
445.83 |
| May 18 2018 |
11738 |
458.66 |
| May 18 2018 |
10716 |
448.62 |
| May 18 2018 |
14338 |
445.83 |
| May 11 2018 |
10668 |
448.62 |
| May 11 2018 |
11781 |
458.66 |
| May 11 2018 |
14415 |
445.83 |
| May 04 2018 |
10880 |
448.62 |
| May 04 2018 |
12007 |
458.66 |
| May 04 2018 |
14606 |
445.83 |
| Apr 27 2018 |
10894 |
448.62 |
| Apr 27 2018 |
11942 |
458.66 |
| Apr 27 2018 |
14542 |
445.83 |
| Apr 20 2018 |
10993 |
448.62 |
| Apr 20 2018 |
11974 |
458.66 |
| Apr 20 2018 |
14617 |
445.83 |
| Apr 13 2018 |
10220 |
441.09 |
| Apr 13 2018 |
11856 |
458.66 |
| Apr 13 2018 |
15356 |
451.64 |
| Apr 06 2018 |
10163 |
441.09 |
| Apr 06 2018 |
12110 |
458.66 |
| Apr 06 2018 |
15419 |
451.64 |
| Mar 30 2018 |
10241 |
441.09 |
| Mar 30 2018 |
12385 |
458.66 |
| Mar 30 2018 |
15642 |
451.64 |
| Mar 23 2018 |
12559 |
458.66 |
| Mar 23 2018 |
10291 |
441.09 |
| Mar 23 2018 |
15778 |
451.64 |
| Mar 16 2018 |
12413 |
458.66 |
| Mar 16 2018 |
10316 |
441.09 |
| Mar 16 2018 |
15734 |
451.64 |
| Mar 09 2018 |
10202 |
441.09 |
| Mar 09 2018 |
12387 |
458.66 |
| Mar 09 2018 |
15710 |
451.64 |
| Mar 02 2018 |
10294 |
441.09 |
| Mar 02 2018 |
12442 |
458.66 |
| Mar 02 2018 |
15938 |
451.64 |
| Feb 23 2018 |
12562 |
458.66 |
| Feb 23 2018 |
10398 |
441.09 |
| Feb 23 2018 |
16059 |
451.64 |
| Feb 16 2018 |
11368 |
450.8 |
| Feb 16 2018 |
15571 |
489.54 |
| Feb 16 2018 |
18075 |
466.3 |
| Feb 09 2018 |
11400 |
450.8 |
| Feb 09 2018 |
15370 |
489.54 |
| Feb 09 2018 |
17905 |
466.3 |
| Feb 02 2018 |
11354 |
450.8 |
| Feb 02 2018 |
15305 |
489.54 |
| Feb 02 2018 |
17813 |
466.3 |
| Jan 26 2018 |
11372 |
450.8 |
| Jan 26 2018 |
15381 |
489.54 |
| Jan 26 2018 |
17843 |
466.3 |
| Jan 19 2018 |
11371 |
450.8 |
| Jan 19 2018 |
15383 |
489.54 |
| Jan 19 2018 |
17849 |
466.3 |
| Jan 12 2018 |
11354 |
450.8 |
| Jan 12 2018 |
15414 |
489.54 |
| Jan 12 2018 |
17848 |
466.3 |
| Jan 05 2018 |
15414 |
489.54 |
| Jan 05 2018 |
11386 |
450.8 |
| Jan 05 2018 |
17874 |
466.3 |
| Dec 29 2017 |
11387 |
450.8 |
| Dec 29 2017 |
15414 |
489.54 |
| Dec 29 2017 |
17875 |
466.3 |
| Dec 22 2017 |
11389 |
450.8 |
| Dec 22 2017 |
15414 |
489.54 |
| Dec 22 2017 |
17877 |
466.3 |
| Dec 15 2017 |
15414 |
489.54 |
| Dec 15 2017 |
11380 |
450.8 |
| Dec 15 2017 |
17870 |
466.3 |
| Dec 08 2017 |
15414 |
489.54 |
| Dec 08 2017 |
11380 |
450.8 |
| Dec 08 2017 |
17870 |
466.3 |
| Dec 01 2017 |
11380 |
450.8 |
| Dec 01 2017 |
15414 |
489.54 |
| Dec 01 2017 |
17870 |
466.3 |
| Nov 24 2017 |
15414 |
489.54 |
| Nov 24 2017 |
11380 |
450.8 |
| Nov 24 2017 |
17870 |
466.3 |
| Nov 17 2017 |
15415 |
489.54 |
| Nov 17 2017 |
11380 |
450.8 |
| Nov 17 2017 |
17871 |
466.3 |
| Nov 10 2017 |
11380 |
450.8 |
| Nov 10 2017 |
15434 |
489.54 |
| Nov 10 2017 |
17881 |
466.3 |
| Nov 03 2017 |
11381 |
450.8 |
| Nov 03 2017 |
15434 |
489.54 |
| Nov 03 2017 |
17882 |
466.3 |
| Oct 27 2017 |
11381 |
450.8 |
| Oct 27 2017 |
15848 |
450.8 |
| Oct 20 2017 |
8812 |
424.9 |
| Oct 20 2017 |
12304 |
424.9 |
| Oct 13 2017 |
8812 |
424.9 |
| Oct 13 2017 |
11367 |
448.04 |
| Oct 13 2017 |
12354 |
425.09 |
| Oct 06 2017 |
8804 |
424.9 |
| Oct 06 2017 |
11365 |
448.04 |
| Oct 06 2017 |
12352 |
425.09 |
| Sep 29 2017 |
11363 |
448.04 |
| Sep 29 2017 |
8807 |
424.9 |
| Sep 29 2017 |
12271 |
425.09 |
| Sep 22 2017 |
8809 |
424.9 |
| Sep 22 2017 |
11532 |
448.04 |
| Sep 22 2017 |
12398 |
425.09 |
| Sep 15 2017 |
8880 |
424.9 |
| Sep 15 2017 |
11546 |
448.04 |
| Sep 15 2017 |
12468 |
425.09 |
| Sep 08 2017 |
11492 |
448.04 |
| Sep 08 2017 |
8900 |
424.9 |
| Sep 08 2017 |
12560 |
425.09 |
| Sep 01 2017 |
9018 |
424.9 |
| Sep 01 2017 |
11522 |
448.04 |
| Sep 01 2017 |
12593 |
425.09 |
| Aug 25 2017 |
9031 |
424.9 |
| Aug 25 2017 |
11884 |
448.04 |
| Aug 25 2017 |
12947 |
425.09 |
| Aug 18 2017 |
9084 |
424.9 |
| Aug 18 2017 |
11922 |
448.04 |
| Aug 18 2017 |
13041 |
425.09 |
| Aug 11 2017 |
7501 |
408.7 |
| Aug 11 2017 |
11966 |
448.04 |
| Aug 11 2017 |
13560 |
428.37 |
| Aug 04 2017 |
7609 |
408.7 |
| Aug 04 2017 |
12049 |
448.04 |
| Aug 04 2017 |
13749 |
428.37 |
| Jul 28 2017 |
7660 |
408.7 |
| Jul 28 2017 |
10761 |
435.55 |
| Jul 28 2017 |
13349 |
424.81 |
| Jul 21 2017 |
10860 |
435.55 |
| Jul 21 2017 |
7722 |
408.7 |
| Jul 21 2017 |
13463 |
424.81 |
| Jul 14 2017 |
7790 |
408.7 |
| Jul 14 2017 |
10913 |
435.55 |
| Jul 14 2017 |
13537 |
424.81 |
| Jul 07 2017 |
7837 |
408.7 |
| Jul 07 2017 |
10937 |
435.55 |
| Jul 07 2017 |
13581 |
424.81 |
| Jun 30 2017 |
10979 |
435.55 |
| Jun 30 2017 |
7899 |
408.7 |
| Jun 30 2017 |
13631 |
424.81 |
| Jun 23 2017 |
11124 |
435.55 |
| Jun 23 2017 |
8881 |
408.7 |
| Jun 23 2017 |
13745 |
424.81 |
| Jun 16 2017 |
8967 |
408.7 |
| Jun 16 2017 |
11140 |
435.55 |
| Jun 16 2017 |
13703 |
424.81 |
| Jun 09 2017 |
11039 |
435.55 |
| Jun 09 2017 |
9054 |
408.7 |
| Jun 09 2017 |
13606 |
424.81 |
| Jun 02 2017 |
11342 |
435.55 |
| Jun 02 2017 |
9078 |
408.7 |
| Jun 02 2017 |
13821 |
424.81 |
| May 26 2017 |
9163 |
408.7 |
| May 26 2017 |
11403 |
435.55 |
| May 26 2017 |
13893 |
424.81 |
| May 19 2017 |
9199 |
408.7 |
| May 19 2017 |
11686 |
435.55 |
| May 19 2017 |
14072 |
424.81 |
| May 12 2017 |
11732 |
435.55 |
| May 12 2017 |
9338 |
408.7 |
| May 12 2017 |
14171 |
424.81 |
| May 05 2017 |
9345 |
408.7 |
| May 05 2017 |
11760 |
435.55 |
| May 05 2017 |
14159 |
424.81 |
| Apr 28 2017 |
9178 |
408.7 |
| Apr 28 2017 |
11670 |
435.55 |
| Apr 28 2017 |
14007 |
424.81 |
| Apr 21 2017 |
9364 |
408.7 |
| Apr 21 2017 |
11858 |
435.55 |
| Apr 21 2017 |
14171 |
424.81 |
| Apr 14 2017 |
11955 |
435.55 |
| Apr 14 2017 |
9413 |
408.7 |
| Apr 14 2017 |
14163 |
424.81 |
| Apr 07 2017 |
9472 |
408.7 |
| Apr 07 2017 |
11840 |
435.55 |
| Apr 07 2017 |
13916 |
424.81 |
| Mar 31 2017 |
9727 |
408.7 |
| Mar 31 2017 |
11869 |
435.55 |
| Mar 31 2017 |
14154 |
424.81 |
| Mar 24 2017 |
11658 |
435.55 |
| Mar 24 2017 |
9642 |
408.7 |
| Mar 24 2017 |
13952 |
424.81 |
| Mar 17 2017 |
9730 |
408.7 |
| Mar 17 2017 |
11831 |
435.55 |
| Mar 17 2017 |
14077 |
424.81 |
| Mar 10 2017 |
9847 |
408.7 |
| Mar 10 2017 |
11871 |
435.55 |
| Mar 10 2017 |
14179 |
424.81 |
| Mar 03 2017 |
9793 |
408.7 |
| Mar 03 2017 |
11803 |
435.55 |
| Mar 03 2017 |
14136 |
424.81 |
| Feb 24 2017 |
4321 |
347.18 |
| Feb 24 2017 |
11902 |
435.55 |
| Feb 24 2017 |
12642 |
413.46 |
| Feb 17 2017 |
4173 |
347.18 |
| Feb 17 2017 |
11911 |
435.55 |
| Feb 17 2017 |
12689 |
413.46 |
| Feb 10 2017 |
4183 |
347.18 |
| Feb 10 2017 |
12053 |
435.55 |
| Feb 10 2017 |
12766 |
413.46 |
| Feb 03 2017 |
12018 |
435.55 |
| Feb 03 2017 |
4193 |
347.18 |
| Feb 03 2017 |
12755 |
413.46 |
| Jan 27 2017 |
4212 |
347.18 |
| Jan 27 2017 |
11994 |
435.55 |
| Jan 27 2017 |
12762 |
413.46 |
| Jan 20 2017 |
4218 |
347.18 |
| Jan 20 2017 |
11962 |
435.55 |
| Jan 20 2017 |
12734 |
413.46 |
| Jan 13 2017 |
11944 |
435.55 |
| Jan 13 2017 |
4219 |
347.18 |
| Jan 13 2017 |
12724 |
413.46 |
| Jan 06 2017 |
11944 |
435.55 |
| Jan 06 2017 |
4222 |
347.18 |
| Jan 06 2017 |
12697 |
413.46 |
| Dec 30 2016 |
4223 |
347.18 |
| Dec 30 2016 |
11944 |
435.55 |
| Dec 30 2016 |
12700 |
413.46 |
| Dec 23 2016 |
11944 |
435.55 |
| Dec 23 2016 |
4223 |
347.18 |
| Dec 23 2016 |
12700 |
413.46 |
| Dec 16 2016 |
11944 |
435.55 |
| Dec 16 2016 |
4222 |
347.18 |
| Dec 16 2016 |
12698 |
413.46 |
| Dec 09 2016 |
4221 |
347.18 |
| Dec 09 2016 |
11947 |
435.55 |
| Dec 09 2016 |
12699 |
413.46 |
| Dec 02 2016 |
4221 |
347.18 |
| Dec 02 2016 |
11947 |
435.55 |
| Dec 02 2016 |
12700 |
413.46 |
| Nov 25 2016 |
11947 |
435.55 |
| Nov 25 2016 |
4218 |
347.18 |
| Nov 25 2016 |
12699 |
413.46 |
| Nov 18 2016 |
4218 |
347.18 |
| Nov 18 2016 |
11947 |
435.55 |
| Nov 18 2016 |
12699 |
413.46 |
| Nov 11 2016 |
4218 |
347.18 |
| Nov 11 2016 |
11943 |
435.55 |
| Nov 11 2016 |
12694 |
413.46 |
| Nov 04 2016 |
4218 |
347.18 |
| Nov 04 2016 |
11943 |
435.55 |
| Nov 04 2016 |
12694 |
413.46 |
| Oct 28 2016 |
11961 |
435.55 |
| Oct 28 2016 |
4219 |
347.18 |
| Oct 28 2016 |
12712 |
413.46 |
| Oct 21 2016 |
11971 |
435.55 |
| Oct 21 2016 |
15753 |
435.55 |
| Oct 14 2016 |
9338 |
410.56 |
| Oct 14 2016 |
12344 |
410.56 |
| Oct 07 2016 |
9338 |
410.56 |
| Oct 07 2016 |
12357 |
410.56 |
| Sep 30 2016 |
9348 |
410.56 |
| Sep 30 2016 |
12368 |
410.56 |
| Sep 23 2016 |
9256 |
410.56 |
| Sep 23 2016 |
12282 |
410.56 |
| Sep 16 2016 |
9225 |
410.56 |
| Sep 16 2016 |
12307 |
410.56 |
| Sep 09 2016 |
9340 |
410.56 |
| Sep 09 2016 |
12363 |
410.56 |
| Sep 02 2016 |
9381 |
410.56 |
| Sep 02 2016 |
12509 |
410.56 |
| Aug 26 2016 |
9084 |
410.56 |
| Aug 26 2016 |
12262 |
410.56 |
| Aug 19 2016 |
9100 |
410.56 |
| Aug 19 2016 |
12267 |
410.56 |
| Aug 12 2016 |
9070 |
410.56 |
| Aug 12 2016 |
13476 |
410.56 |
