| Apr 24 2024 |
3578 |
407.25 |
| Apr 24 2024 |
2289 |
335 |
| Apr 24 2024 |
6761 |
407.25 |
| Apr 17 2024 |
3553 |
407.25 |
| Apr 17 2024 |
2292 |
335 |
| Apr 17 2024 |
6781 |
407.25 |
| Apr 10 2024 |
3550 |
407.25 |
| Apr 10 2024 |
2288 |
335 |
| Apr 10 2024 |
6798 |
407.25 |
| Apr 03 2024 |
3524 |
407.25 |
| Apr 03 2024 |
2297 |
335 |
| Apr 03 2024 |
6707 |
407.25 |
| Mar 27 2024 |
3517 |
407.25 |
| Mar 27 2024 |
2228 |
335 |
| Mar 27 2024 |
6825 |
407.25 |
| Mar 21 2024 |
3508 |
407.25 |
| Mar 21 2024 |
2228 |
335 |
| Mar 21 2024 |
6782 |
407.25 |
| Mar 14 2024 |
3486 |
407.25 |
| Mar 14 2024 |
2210 |
335 |
| Mar 14 2024 |
6826 |
407.25 |
| Mar 07 2024 |
3504 |
407.25 |
| Mar 07 2024 |
2215 |
335 |
| Mar 07 2024 |
6849 |
407.25 |
| Feb 29 2024 |
3495 |
407.25 |
| Feb 29 2024 |
2215 |
335 |
| Feb 29 2024 |
6827 |
407.25 |
| Feb 22 2024 |
3495 |
407.25 |
| Feb 22 2024 |
2218 |
335 |
| Feb 22 2024 |
6846 |
407.25 |
| Feb 15 2024 |
3486 |
407.25 |
| Feb 15 2024 |
2226 |
335 |
| Feb 15 2024 |
6776 |
407.25 |
| Feb 08 2024 |
3467 |
407.25 |
| Feb 08 2024 |
2222 |
335 |
| Feb 08 2024 |
6827 |
407.25 |
| Feb 01 2024 |
3468 |
407.25 |
| Feb 01 2024 |
2231 |
335 |
| Feb 01 2024 |
6779 |
407.25 |
| Jan 25 2024 |
3449 |
407.25 |
| Jan 25 2024 |
2247 |
335 |
| Jan 25 2024 |
6714 |
407.25 |
| Jan 18 2024 |
3442 |
407.25 |
| Jan 18 2024 |
2244 |
335 |
| Jan 18 2024 |
6718 |
407.25 |
| Jan 11 2024 |
3434 |
407.25 |
| Jan 11 2024 |
2236 |
335 |
| Jan 11 2024 |
6708 |
407.25 |
| Jan 04 2024 |
3437 |
407.25 |
| Jan 04 2024 |
2235 |
335 |
| Jan 04 2024 |
6544 |
407.25 |
| Dec 28 2023 |
3435 |
407.25 |
| Dec 28 2023 |
2270 |
335 |
| Dec 28 2023 |
6529 |
407.25 |
| Dec 21 2023 |
3435 |
407.25 |
| Dec 21 2023 |
2270 |
335 |
| Dec 21 2023 |
6529 |
407.25 |
| Dec 14 2023 |
3434 |
407.25 |
| Dec 14 2023 |
2270 |
335 |
| Dec 14 2023 |
6501 |
407.25 |
| Dec 07 2023 |
3435 |
407.25 |
| Dec 07 2023 |
2265 |
335 |
| Dec 07 2023 |
6501 |
407.25 |
| Nov 30 2023 |
3438 |
407.25 |
| Nov 30 2023 |
2246 |
335 |
| Nov 30 2023 |
6504 |
407.25 |
| Nov 23 2023 |
3439 |
407.25 |
| Nov 23 2023 |
2265 |
335 |
| Nov 23 2023 |
6488 |
407.25 |
| Nov 16 2023 |
3411 |
407.25 |
| Nov 16 2023 |
2306 |
335 |
| Nov 16 2023 |
6432 |
407.25 |
| Nov 09 2023 |
3408 |
407.25 |
| Nov 09 2023 |
2284 |
335 |
| Nov 09 2023 |
6383 |
407.25 |
| Nov 02 2023 |
3408 |
407.25 |
| Nov 02 2023 |
2264 |
335 |
| Nov 02 2023 |
6381 |
407.25 |
| Oct 26 2023 |
3404 |
407.25 |
| Oct 26 2023 |
2275 |
335 |
| Oct 26 2023 |
6361 |
407.25 |
| Oct 19 2023 |
3391 |
407.25 |
| Oct 19 2023 |
2254 |
335 |
| Oct 19 2023 |
6327 |
407.25 |
| Oct 12 2023 |
3389 |
407.25 |
| Oct 12 2023 |
2245 |
335 |
| Oct 12 2023 |
6288 |
407.25 |
| Oct 05 2023 |
3395 |
407.25 |
| Oct 05 2023 |
2249 |
335 |
| Oct 05 2023 |
6055 |
407.25 |
| Sep 28 2023 |
3388 |
407.25 |
| Sep 28 2023 |
2280 |
335 |
| Sep 28 2023 |
6019 |
407.25 |
| Sep 21 2023 |
3304 |
407.25 |
| Sep 21 2023 |
2293 |
335 |
| Sep 21 2023 |
5948 |
407.25 |
| Sep 14 2023 |
3324 |
407.25 |
| Sep 14 2023 |
2311 |
335 |
| Sep 14 2023 |
6032 |
407.25 |
| Sep 07 2023 |
3397 |
407.25 |
| Sep 07 2023 |
2318 |
335 |
| Sep 07 2023 |
6125 |
407.25 |
| Aug 31 2023 |
3357 |
407.25 |
| Aug 31 2023 |
2314 |
335 |
| Aug 31 2023 |
6115 |
407.25 |
| Aug 24 2023 |
3361 |
407.25 |
| Aug 24 2023 |
2332 |
335 |
| Aug 24 2023 |
5997 |
407.25 |
| Aug 17 2023 |
3453 |
407.25 |
| Aug 17 2023 |
2354 |
335 |
| Aug 17 2023 |
6060 |
407.25 |
| Aug 10 2023 |
3522 |
407.25 |
| Aug 10 2023 |
2356 |
335 |
| Aug 10 2023 |
6095 |
407.25 |
| Aug 03 2023 |
3517 |
407.25 |
| Aug 03 2023 |
2353 |
335 |
| Aug 03 2023 |
6095 |
407.25 |
| Jul 27 2023 |
3563 |
407.25 |
| Jul 27 2023 |
2345 |
335 |
| Jul 27 2023 |
6104 |
407.25 |
| Jul 20 2023 |
3648 |
407.25 |
| Jul 20 2023 |
2342 |
335 |
| Jul 20 2023 |
5816 |
407.25 |
| Jul 13 2023 |
3652 |
407.25 |
| Jul 13 2023 |
2368 |
335 |
| Jul 13 2023 |
5823 |
407.25 |
| Jul 06 2023 |
3668 |
407.25 |
| Jul 06 2023 |
2354 |
335 |
| Jul 06 2023 |
5800 |
407.25 |
| Jun 29 2023 |
3701 |
407.25 |
| Jun 29 2023 |
2364 |
335 |
| Jun 29 2023 |
5808 |
407.25 |
| Jun 22 2023 |
3740 |
407.25 |
| Jun 22 2023 |
2465 |
335 |
| Jun 22 2023 |
5816 |
407.25 |
| Jun 15 2023 |
3787 |
407.25 |
| Jun 15 2023 |
2456 |
335 |
| Jun 15 2023 |
5800 |
407.25 |
| Jun 08 2023 |
3787 |
407.25 |
| Jun 08 2023 |
2500 |
335 |
| Jun 08 2023 |
5807 |
407.25 |
| Jun 01 2023 |
3782 |
407.25 |
| Jun 01 2023 |
2485 |
335 |
| Jun 01 2023 |
5830 |
407.25 |
| May 25 2023 |
3778 |
407.25 |
| May 25 2023 |
2411 |
335 |
| May 25 2023 |
5661 |
407.25 |
| May 18 2023 |
3760 |
407.25 |
| May 18 2023 |
2406 |
335 |
| May 18 2023 |
5643 |
407.25 |
| May 11 2023 |
3720 |
407.25 |
| May 11 2023 |
2526 |
335 |
| May 11 2023 |
5621 |
407.25 |
| May 04 2023 |
6214 |
439.03 |
| May 04 2023 |
3672 |
407.25 |
| May 04 2023 |
2499 |
335 |
| May 04 2023 |
6405 |
423.14 |
| Apr 27 2023 |
6092 |
439.03 |
| Apr 27 2023 |
3674 |
407.25 |
| Apr 27 2023 |
2437 |
335 |
| Apr 27 2023 |
6395 |
423.14 |
| Apr 20 2023 |
5981 |
439.03 |
| Apr 20 2023 |
3658 |
407.25 |
| Apr 20 2023 |
2345 |
335 |
| Apr 20 2023 |
6392 |
423.14 |
| Apr 13 2023 |
5953 |
439.03 |
| Apr 13 2023 |
3645 |
407.25 |
| Apr 13 2023 |
2316 |
335 |
| Apr 13 2023 |
6393 |
423.14 |
| Apr 06 2023 |
5799 |
439.03 |
| Apr 06 2023 |
3668 |
407.25 |
| Apr 06 2023 |
2282 |
335 |
| Apr 06 2023 |
6232 |
423.14 |
| Mar 30 2023 |
5659 |
439.03 |
| Mar 30 2023 |
3645 |
407.25 |
| Mar 30 2023 |
2102 |
335 |
| Mar 30 2023 |
5986 |
423.14 |
| Mar 23 2023 |
5696 |
439.03 |
| Mar 23 2023 |
3659 |
407.25 |
| Mar 23 2023 |
2098 |
335 |
| Mar 23 2023 |
5984 |
423.14 |
| Mar 16 2023 |
5658 |
439.03 |
| Mar 16 2023 |
3633 |
407.25 |
| Mar 16 2023 |
2095 |
335 |
| Mar 16 2023 |
5945 |
423.14 |
| Mar 09 2023 |
5637 |
439.03 |
| Mar 09 2023 |
3632 |
407.25 |
| Mar 09 2023 |
2095 |
335 |
| Mar 09 2023 |
5942 |
423.14 |
| Mar 02 2023 |
5611 |
439.03 |
| Mar 02 2023 |
3600 |
407.25 |
| Mar 02 2023 |
2102 |
335 |
| Mar 02 2023 |
5914 |
423.14 |
| Feb 23 2023 |
5641 |
439.03 |
| Feb 23 2023 |
3596 |
407.25 |
| Feb 23 2023 |
2120 |
335 |
| Feb 23 2023 |
5910 |
423.14 |
| Feb 16 2023 |
5579 |
439.03 |
| Feb 16 2023 |
3608 |
407.25 |
| Feb 16 2023 |
2115 |
335 |
| Feb 16 2023 |
5920 |
423.14 |
| Feb 09 2023 |
5463 |
439.03 |
| Feb 09 2023 |
3608 |
407.25 |
| Feb 09 2023 |
2115 |
335 |
| Feb 09 2023 |
5803 |
423.14 |
| Feb 02 2023 |
5419 |
439.03 |
| Feb 02 2023 |
3590 |
407.25 |
| Feb 02 2023 |
2102 |
335 |
| Feb 02 2023 |
5754 |
423.14 |
| Jan 26 2023 |
5334 |
439.03 |
| Jan 26 2023 |
3576 |
407.25 |
| Jan 26 2023 |
2099 |
335 |
| Jan 26 2023 |
5657 |
423.14 |
| Jan 19 2023 |
5334 |
439.03 |
| Jan 19 2023 |
3574 |
407.25 |
| Jan 19 2023 |
2102 |
335 |
| Jan 19 2023 |
5641 |
423.14 |
| Jan 12 2023 |
5334 |
439.03 |
| Jan 12 2023 |
3568 |
407.25 |
| Jan 12 2023 |
2103 |
335 |
| Jan 12 2023 |
5633 |
423.14 |
| Jan 05 2023 |
5334 |
439.03 |
| Jan 05 2023 |
3568 |
407.25 |
| Jan 05 2023 |
2103 |
335 |
| Jan 05 2023 |
5657 |
423.14 |
| Dec 29 2022 |
5334 |
439.03 |
| Dec 29 2022 |
3569 |
407.25 |
| Dec 29 2022 |
2103 |
335 |
| Dec 29 2022 |
5658 |
423.14 |
| Dec 22 2022 |
5334 |
439.03 |
| Dec 22 2022 |
3569 |
407.25 |
| Dec 22 2022 |
2103 |
335 |
| Dec 22 2022 |
5658 |
423.14 |
| Dec 15 2022 |
5343 |
439.03 |
| Dec 15 2022 |
3568 |
407.25 |
| Dec 15 2022 |
2106 |
335 |
| Dec 15 2022 |
5664 |
423.14 |
| Dec 08 2022 |
5343 |
439.03 |
| Dec 08 2022 |
3570 |
407.25 |
| Dec 08 2022 |
2115 |
335 |
| Dec 08 2022 |
5669 |
423.14 |
| Dec 01 2022 |
5343 |
439.03 |
| Dec 01 2022 |
3570 |
407.25 |
| Dec 01 2022 |
2115 |
335 |
| Dec 01 2022 |
5669 |
423.14 |
| Nov 24 2022 |
5343 |
439.03 |
| Nov 24 2022 |
3570 |
407.25 |
| Nov 24 2022 |
2115 |
335 |
| Nov 24 2022 |
5673 |
423.14 |
| Nov 17 2022 |
5323 |
439.03 |
| Nov 17 2022 |
3566 |
407.25 |
| Nov 17 2022 |
2112 |
335 |
| Nov 17 2022 |
5664 |
423.14 |
| Nov 10 2022 |
5323 |
439.03 |
| Nov 10 2022 |
3567 |
407.25 |
| Nov 10 2022 |
2131 |
335 |
| Nov 10 2022 |
5664 |
423.14 |
| Nov 03 2022 |
5317 |
439.03 |
| Nov 03 2022 |
3568 |
407.25 |
| Nov 03 2022 |
2120 |
335 |
| Nov 03 2022 |
5657 |
423.14 |
| Oct 27 2022 |
5317 |
439.03 |
| Oct 27 2022 |
3566 |
407.25 |
| Oct 27 2022 |
2122 |
335 |
| Oct 27 2022 |
5659 |
423.14 |
| Oct 20 2022 |
5331 |
439.03 |
| Oct 20 2022 |
3567 |
407.25 |
| Oct 20 2022 |
2124 |
335 |
| Oct 20 2022 |
5696 |
423.14 |
| Oct 13 2022 |
5264 |
439.03 |
| Oct 13 2022 |
3567 |
407.25 |
| Oct 13 2022 |
2123 |
335 |
| Oct 13 2022 |
5639 |
423.14 |
| Oct 06 2022 |
5227 |
439.03 |
| Oct 06 2022 |
3578 |
407.25 |
| Oct 06 2022 |
2125 |
335 |
| Oct 06 2022 |
5611 |
423.14 |
| Sep 29 2022 |
5195 |
439.03 |
| Sep 29 2022 |
3575 |
407.25 |
| Sep 29 2022 |
2124 |
335 |
| Sep 29 2022 |
5595 |
423.14 |
| Sep 22 2022 |
5163 |
439.03 |
| Sep 22 2022 |
3567 |
407.25 |
| Sep 22 2022 |
2095 |
335 |
| Sep 22 2022 |
5575 |
423.14 |
| Sep 15 2022 |
5143 |
439.03 |
| Sep 15 2022 |
3559 |
407.25 |
| Sep 15 2022 |
2103 |
335 |
| Sep 15 2022 |
5604 |
423.14 |
| Sep 08 2022 |
5160 |
439.03 |
| Sep 08 2022 |
3548 |
407.25 |
| Sep 08 2022 |
2078 |
335 |
| Sep 08 2022 |
5586 |
423.14 |
| Sep 01 2022 |
5132 |
439.03 |
| Sep 01 2022 |
3497 |
407.25 |
| Sep 01 2022 |
2075 |
335 |
| Sep 01 2022 |
5585 |
423.14 |
| Aug 25 2022 |
5124 |
439.03 |
| Aug 25 2022 |
3470 |
407.25 |
| Aug 25 2022 |
2074 |
335 |
| Aug 25 2022 |
5568 |
423.14 |
| Aug 18 2022 |
5127 |
439.03 |
| Aug 18 2022 |
3483 |
407.25 |
| Aug 18 2022 |
2081 |
335 |
| Aug 18 2022 |
5577 |
423.14 |
| Aug 11 2022 |
5128 |
439.03 |
| Aug 11 2022 |
3479 |
407.25 |
| Aug 11 2022 |
2082 |
335 |
| Aug 11 2022 |
5498 |
423.14 |
| Aug 04 2022 |
5115 |
439.03 |
| Aug 04 2022 |
3471 |
407.25 |
| Aug 04 2022 |
2082 |
335 |
| Aug 04 2022 |
5484 |
423.14 |
| Jul 28 2022 |
5083 |
439.03 |
| Jul 28 2022 |
3424 |
407.25 |
| Jul 28 2022 |
2083 |
335 |
| Jul 28 2022 |
5426 |
423.14 |
| Jul 21 2022 |
5009 |
439.03 |
| Jul 21 2022 |
3409 |
407.25 |
| Jul 21 2022 |
2100 |
335 |
| Jul 21 2022 |
5399 |
423.14 |
| Jul 14 2022 |
5011 |
439.03 |
| Jul 14 2022 |
3399 |
407.25 |
| Jul 14 2022 |
2101 |
335 |
| Jul 14 2022 |
5409 |
423.14 |
| Jul 07 2022 |
5006 |
439.03 |
| Jul 07 2022 |
3382 |
407.25 |
| Jul 07 2022 |
2099 |
335 |
| Jul 07 2022 |
5259 |
423.14 |
| Jun 30 2022 |
4994 |
439.03 |
| Jun 30 2022 |
3388 |
407.25 |
| Jun 30 2022 |
2099 |
335 |
| Jun 30 2022 |
5248 |
423.14 |
| Jun 23 2022 |
4985 |
439.03 |
| Jun 23 2022 |
2074 |
335 |
| Jun 23 2022 |
6120 |
439.03 |
| Jun 16 2022 |
4920 |
439.03 |
| Jun 16 2022 |
2077 |
335 |
| Jun 16 2022 |
6107 |
439.03 |
| Jun 09 2022 |
4835 |
439.03 |
| Jun 09 2022 |
1822 |
335 |
| Jun 09 2022 |
6168 |
439.03 |
| Jun 02 2022 |
4769 |
439.03 |
| Jun 02 2022 |
1699 |
335 |
| Jun 02 2022 |
6177 |
439.03 |
| May 26 2022 |
4749 |
439.03 |
| May 26 2022 |
1681 |
335 |
| May 26 2022 |
6149 |
439.03 |
| May 19 2022 |
4729 |
439.03 |
| May 19 2022 |
1677 |
335 |
| May 19 2022 |
6133 |
439.03 |
| May 12 2022 |
4716 |
439.03 |
| May 12 2022 |
1677 |
335 |
| May 12 2022 |
6105 |
439.03 |
| May 05 2022 |
4562 |
439.03 |
| May 05 2022 |
5797 |
439.03 |
| Apr 28 2022 |
4687 |
439.03 |
| Apr 28 2022 |
5991 |
439.03 |
| Apr 21 2022 |
4382 |
439.03 |
| Apr 21 2022 |
5646 |
439.03 |
| Apr 14 2022 |
4389 |
439.03 |
| Apr 14 2022 |
5637 |
439.03 |
| Apr 07 2022 |
4355 |
439.03 |
| Apr 07 2022 |
5633 |
439.03 |
| Mar 31 2022 |
4367 |
439.03 |
| Mar 31 2022 |
5533 |
439.03 |
| Mar 24 2022 |
4255 |
439.03 |
| Mar 24 2022 |
5465 |
439.03 |
| Mar 17 2022 |
4251 |
439.03 |
| Mar 17 2022 |
5461 |
439.03 |
| Mar 10 2022 |
4262 |
439.03 |
| Mar 10 2022 |
5425 |
439.03 |
| Mar 03 2022 |
4260 |
439.03 |
| Mar 03 2022 |
5404 |
439.03 |
| Feb 24 2022 |
4058 |
439.03 |
| Feb 24 2022 |
5347 |
439.03 |
| Feb 17 2022 |
3708 |
439.03 |
| Feb 17 2022 |
4784 |
439.03 |
| Feb 10 2022 |
3741 |
439.03 |
| Feb 10 2022 |
4706 |
439.03 |
| Feb 03 2022 |
3790 |
439.03 |
| Feb 03 2022 |
4737 |
439.03 |
| Jan 27 2022 |
3791 |
439.03 |
| Jan 27 2022 |
4758 |
439.03 |
| Jan 20 2022 |
3810 |
439.03 |
| Jan 20 2022 |
4765 |
439.03 |
| Jan 13 2022 |
3810 |
439.03 |
| Jan 13 2022 |
4780 |
439.03 |
| Jan 06 2022 |
3810 |
439.03 |
| Jan 06 2022 |
4781 |
439.03 |
| Dec 30 2021 |
3811 |
439.03 |
| Dec 30 2021 |
4785 |
439.03 |
| Dec 23 2021 |
3811 |
439.03 |
| Dec 23 2021 |
4785 |
439.03 |
| Dec 16 2021 |
3811 |
439.03 |
| Dec 16 2021 |
4785 |
439.03 |
| Dec 09 2021 |
3811 |
439.03 |
| Dec 09 2021 |
4785 |
439.03 |
| Dec 02 2021 |
3811 |
439.03 |
| Dec 02 2021 |
4783 |
439.03 |
| Nov 25 2021 |
3811 |
439.03 |
| Nov 25 2021 |
4783 |
439.03 |
| Nov 18 2021 |
3811 |
439.03 |
| Nov 18 2021 |
4784 |
439.03 |
| Nov 11 2021 |
3812 |
439.03 |
| Nov 11 2021 |
4785 |
439.03 |
| Nov 04 2021 |
3816 |
439.03 |
| Nov 04 2021 |
4835 |
439.03 |
| Oct 28 2021 |
3816 |
439.03 |
| Oct 28 2021 |
4836 |
439.03 |
| Oct 21 2021 |
3816 |
439.03 |
| Oct 21 2021 |
4857 |
439.03 |
| Oct 14 2021 |
3803 |
439.03 |
| Oct 14 2021 |
4855 |
439.03 |
| Oct 07 2021 |
3812 |
439.03 |
| Oct 07 2021 |
4862 |
439.03 |
| Sep 30 2021 |
3822 |
439.03 |
| Sep 30 2021 |
4818 |
439.03 |
| Sep 23 2021 |
3874 |
439.03 |
| Sep 23 2021 |
4807 |
439.03 |
| Sep 16 2021 |
3821 |
439.03 |
| Sep 16 2021 |
4776 |
439.03 |
| Sep 09 2021 |
3871 |
439.03 |
| Sep 09 2021 |
4786 |
439.03 |
| Sep 02 2021 |
3990 |
439.03 |
| Sep 02 2021 |
4875 |
439.03 |
| Aug 26 2021 |
4032 |
439.03 |
| Aug 26 2021 |
4792 |
439.03 |
| Aug 19 2021 |
4084 |
439.03 |
| Aug 19 2021 |
4863 |
439.03 |
| Aug 12 2021 |
4072 |
439.03 |
| Aug 12 2021 |
4879 |
439.03 |
| Aug 05 2021 |
4144 |
439.03 |
| Aug 05 2021 |
4854 |
439.03 |
| Jul 29 2021 |
4242 |
439.03 |
| Jul 29 2021 |
4914 |
439.03 |
| Jul 22 2021 |
4182 |
439.03 |
| Jul 22 2021 |
4768 |
439.03 |
| Jul 15 2021 |
4379 |
439.03 |
| Jul 15 2021 |
4755 |
439.03 |
| Jul 08 2021 |
4345 |
439.03 |
| Jul 08 2021 |
4700 |
439.03 |
| Jul 01 2021 |
4358 |
439.03 |
| Jul 01 2021 |
4650 |
439.03 |
| Jun 24 2021 |
4389 |
439.03 |
| Jun 24 2021 |
4596 |
439.03 |
| Jun 17 2021 |
4319 |
439.03 |
| Jun 17 2021 |
4492 |
439.03 |
| Jun 10 2021 |
4256 |
439.03 |
| Jun 10 2021 |
4242 |
439.03 |
| Jun 03 2021 |
4021 |
439.03 |
| May 27 2021 |
4163 |
439.03 |
| May 27 2021 |
4062 |
439.03 |
| Jul 28 2017 |
11670 |
443.69 |
| Jul 28 2017 |
15941 |
443.69 |
| Jul 21 2017 |
11738 |
443.69 |
| Jul 21 2017 |
16084 |
443.69 |
| Jul 14 2017 |
11799 |
443.69 |
| Jul 14 2017 |
16153 |
443.69 |
| Jul 07 2017 |
11828 |
443.69 |
| Jul 07 2017 |
16199 |
443.69 |
| Jun 30 2017 |
11876 |
443.69 |
| Jun 30 2017 |
16249 |
443.69 |
| Jun 23 2017 |
12037 |
443.69 |
| Jun 23 2017 |
16381 |
443.69 |
| Jun 16 2017 |
12056 |
443.69 |
| Jun 16 2017 |
16364 |
443.69 |
| Jun 09 2017 |
11915 |
443.69 |
| Jun 09 2017 |
16239 |
443.69 |
| Jun 02 2017 |
12224 |
443.69 |
| Jun 02 2017 |
16499 |
443.69 |
| May 26 2017 |
12279 |
443.69 |
| May 26 2017 |
16568 |
443.69 |
| May 19 2017 |
12586 |
443.69 |
| May 19 2017 |
16776 |
443.69 |
| May 12 2017 |
12652 |
443.69 |
| May 12 2017 |
16871 |
443.69 |
| May 05 2017 |
12675 |
443.69 |
| May 05 2017 |
16842 |
443.69 |
| Apr 28 2017 |
12591 |
443.69 |
| Apr 28 2017 |
16640 |
443.69 |
| Apr 21 2017 |
12791 |
443.69 |
| Apr 21 2017 |
16827 |
443.69 |
| Apr 14 2017 |
12932 |
443.69 |
| Apr 14 2017 |
16862 |
443.69 |
| Apr 07 2017 |
12802 |
443.69 |
| Apr 07 2017 |
16600 |
443.69 |
| Mar 31 2017 |
12811 |
443.69 |
| Mar 31 2017 |
16835 |
443.69 |
| Mar 24 2017 |
12576 |
443.69 |
| Mar 24 2017 |
16590 |
443.69 |
| Mar 17 2017 |
12753 |
443.69 |
| Mar 17 2017 |
16722 |
443.69 |
| Mar 10 2017 |
12777 |
443.69 |
| Mar 10 2017 |
16804 |
443.69 |
| Mar 03 2017 |
12688 |
443.69 |
| Mar 03 2017 |
16733 |
443.69 |
| Feb 24 2017 |
12771 |
443.69 |
| Feb 24 2017 |
16759 |
443.69 |
| Feb 17 2017 |
12785 |
443.69 |
| Feb 17 2017 |
16824 |
443.69 |
| Feb 10 2017 |
12935 |
443.69 |
| Feb 10 2017 |
16922 |
443.69 |
| Feb 03 2017 |
12895 |
443.69 |
| Feb 03 2017 |
16885 |
443.69 |
| Jan 27 2017 |
12869 |
443.69 |
| Jan 27 2017 |
16893 |
443.69 |
| Jan 20 2017 |
12824 |
443.69 |
| Jan 20 2017 |
16841 |
443.69 |
| Jan 13 2017 |
12801 |
443.69 |
| Jan 13 2017 |
16818 |
443.69 |
| Jan 06 2017 |
12801 |
443.69 |
| Jan 06 2017 |
16828 |
443.69 |
| Dec 30 2016 |
12801 |
443.69 |
| Dec 30 2016 |
16834 |
443.69 |
| Dec 23 2016 |
12801 |
443.69 |
| Dec 23 2016 |
16834 |
443.69 |
| Dec 16 2016 |
12801 |
443.69 |
| Dec 16 2016 |
16830 |
443.69 |
| Dec 09 2016 |
12803 |
443.69 |
| Dec 09 2016 |
16830 |
443.69 |
| Dec 02 2016 |
12803 |
443.69 |
| Dec 02 2016 |
16831 |
443.69 |
| Nov 25 2016 |
12803 |
443.69 |
| Nov 25 2016 |
16828 |
443.69 |
| Nov 18 2016 |
12803 |
443.69 |
| Nov 18 2016 |
16828 |
443.69 |
| Nov 11 2016 |
12791 |
443.69 |
| Nov 11 2016 |
16819 |
443.69 |
| Nov 04 2016 |
12791 |
443.69 |
| Nov 04 2016 |
16819 |
443.69 |
| Oct 28 2016 |
12807 |
443.69 |
| Oct 28 2016 |
16836 |
443.69 |
| Oct 21 2016 |
12819 |
443.69 |
| Oct 21 2016 |
16849 |
443.69 |
| Oct 14 2016 |
12822 |
443.69 |
| Oct 14 2016 |
16822 |
443.69 |
| Oct 07 2016 |
12821 |
443.69 |
| Oct 07 2016 |
16826 |
443.69 |
| Sep 30 2016 |
12829 |
443.69 |
| Sep 30 2016 |
16846 |
443.69 |
| Sep 23 2016 |
12694 |
443.69 |
| Sep 23 2016 |
16724 |
443.69 |
| Sep 16 2016 |
12644 |
443.69 |
| Sep 16 2016 |
16750 |
443.69 |
| Sep 09 2016 |
12765 |
443.69 |
| Sep 09 2016 |
16835 |
443.69 |
| Sep 02 2016 |
12804 |
443.69 |
| Sep 02 2016 |
16986 |
443.69 |
| Aug 26 2016 |
12564 |
443.69 |
| Aug 26 2016 |
16763 |
443.69 |
| Aug 19 2016 |
12594 |
443.69 |
| Aug 19 2016 |
16798 |
443.69 |
| Aug 12 2016 |
12609 |
443.69 |
| Aug 12 2016 |
18295 |
443.69 |
