| Feb 07 2020 |
12034 |
480.82 |
| Feb 07 2020 |
17362 |
480.82 |
| Jan 31 2020 |
12049 |
480.82 |
| Jan 31 2020 |
17417 |
480.82 |
| Jan 24 2020 |
11364 |
473.19 |
| Jan 24 2020 |
16396 |
473.19 |
| Jan 17 2020 |
11271 |
473.19 |
| Jan 17 2020 |
16311 |
473.19 |
| Jan 10 2020 |
11271 |
473.19 |
| Jan 10 2020 |
16310 |
473.19 |
| Jan 03 2020 |
11280 |
473.19 |
| Jan 03 2020 |
16322 |
473.19 |
| Dec 27 2019 |
11273 |
473.19 |
| Dec 27 2019 |
16318 |
473.19 |
| Dec 20 2019 |
11273 |
473.19 |
| Dec 20 2019 |
16318 |
473.19 |
| Dec 13 2019 |
11274 |
473.19 |
| Dec 13 2019 |
16319 |
473.19 |
| Dec 06 2019 |
11258 |
473.19 |
| Dec 06 2019 |
16298 |
473.19 |
| Nov 29 2019 |
11218 |
473.19 |
| Nov 29 2019 |
16281 |
473.19 |
| Nov 22 2019 |
11218 |
473.19 |
| Nov 22 2019 |
16281 |
473.19 |
| Nov 15 2019 |
11219 |
473.19 |
| Nov 15 2019 |
16286 |
473.19 |
| Nov 08 2019 |
11223 |
473.19 |
| Nov 08 2019 |
16214 |
473.19 |
| Nov 01 2019 |
11219 |
473.19 |
| Nov 01 2019 |
16013 |
473.19 |
| Oct 25 2019 |
11238 |
473.19 |
| Oct 25 2019 |
16029 |
473.19 |
| Oct 18 2019 |
11238 |
473.19 |
| Oct 18 2019 |
16060 |
473.19 |
| Oct 11 2019 |
11238 |
473.19 |
| Oct 11 2019 |
16030 |
473.19 |
| Oct 04 2019 |
11254 |
473.19 |
| Oct 04 2019 |
16007 |
473.19 |
| Sep 27 2019 |
11250 |
473.19 |
| Sep 27 2019 |
16124 |
473.19 |
| Sep 20 2019 |
11256 |
473.19 |
| Sep 20 2019 |
16114 |
473.19 |
| Sep 13 2019 |
11242 |
473.19 |
| Sep 13 2019 |
16131 |
473.19 |
| Sep 06 2019 |
11249 |
473.19 |
| Sep 06 2019 |
16394 |
473.19 |
| Aug 30 2019 |
11371 |
473.19 |
| Aug 30 2019 |
16526 |
473.19 |
| Aug 23 2019 |
11450 |
473.19 |
| Aug 23 2019 |
16735 |
473.19 |
| Aug 16 2019 |
11456 |
473.19 |
| Aug 16 2019 |
16694 |
473.19 |
| Aug 09 2019 |
11499 |
473.19 |
| Aug 09 2019 |
16745 |
473.19 |
| Aug 02 2019 |
11622 |
473.19 |
| Aug 02 2019 |
16864 |
473.19 |
| Jul 26 2019 |
11691 |
473.19 |
| Jul 26 2019 |
16972 |
473.19 |
| Jul 19 2019 |
11741 |
473.19 |
| Jul 19 2019 |
17110 |
473.19 |
| Jul 12 2019 |
11900 |
473.19 |
| Jul 12 2019 |
17233 |
473.19 |
| Jul 05 2019 |
12250 |
473.19 |
| Jul 05 2019 |
17578 |
473.19 |
| Jun 28 2019 |
12408 |
473.19 |
| Jun 28 2019 |
17761 |
473.19 |
| Jun 21 2019 |
12393 |
473.19 |
| Jun 21 2019 |
17637 |
473.19 |
| Jun 14 2019 |
12571 |
473.19 |
| Jun 14 2019 |
17771 |
473.19 |
| Jun 07 2019 |
12751 |
473.19 |
| Jun 07 2019 |
17963 |
473.19 |
| May 31 2019 |
12713 |
473.19 |
| May 31 2019 |
17910 |
473.19 |
| May 24 2019 |
12712 |
473.19 |
| May 24 2019 |
17939 |
473.19 |
| May 17 2019 |
12772 |
473.19 |
| May 17 2019 |
17929 |
473.19 |
| May 10 2019 |
12750 |
473.19 |
| May 10 2019 |
17892 |
473.19 |
| May 03 2019 |
12776 |
473.19 |
| May 03 2019 |
17951 |
473.19 |
| Apr 26 2019 |
12768 |
473.19 |
| Apr 26 2019 |
17577 |
473.19 |
| Apr 19 2019 |
12911 |
473.19 |
| Apr 19 2019 |
17551 |
473.19 |
| Apr 18 2019 |
12927 |
473.19 |
| Apr 12 2019 |
13051 |
473.19 |
| Apr 12 2019 |
17592 |
473.19 |
| Apr 05 2019 |
12776 |
473.19 |
| Apr 05 2019 |
17149 |
473.19 |
| Mar 29 2019 |
12587 |
473.19 |
| Mar 29 2019 |
16980 |
473.19 |
| Mar 22 2019 |
12416 |
473.19 |
| Mar 22 2019 |
16748 |
473.19 |
| Mar 15 2019 |
12372 |
473.19 |
| Mar 15 2019 |
16744 |
473.19 |
| Mar 08 2019 |
12282 |
473.19 |
| Mar 08 2019 |
16527 |
473.19 |
| Mar 01 2019 |
12277 |
473.19 |
| Mar 01 2019 |
16596 |
473.19 |
| Feb 22 2019 |
12309 |
473.19 |
| Feb 22 2019 |
16648 |
473.19 |
| Feb 15 2019 |
12225 |
473.19 |
| Feb 15 2019 |
16497 |
473.19 |
| Jun 15 2018 |
6833 |
415.12 |
| Jun 15 2018 |
9654 |
415.12 |
| Jun 08 2018 |
6880 |
415.12 |
| Jun 08 2018 |
9802 |
415.12 |
| Jun 01 2018 |
7152 |
415.12 |
| Jun 01 2018 |
10077 |
415.12 |
| May 25 2018 |
7193 |
415.12 |
| May 25 2018 |
10211 |
415.12 |
| May 18 2018 |
7259 |
415.12 |
| May 18 2018 |
10188 |
415.12 |
| May 11 2018 |
7282 |
415.12 |
| May 11 2018 |
10280 |
415.12 |
| May 04 2018 |
7428 |
415.12 |
| May 04 2018 |
10411 |
415.12 |
| Apr 27 2018 |
7440 |
415.12 |
| Apr 27 2018 |
10396 |
415.12 |
| Apr 20 2018 |
7419 |
415.12 |
| Apr 20 2018 |
10412 |
415.12 |
| Apr 13 2018 |
7384 |
415.12 |
| Apr 13 2018 |
10417 |
415.12 |
| Apr 06 2018 |
7551 |
415.12 |
| Apr 06 2018 |
10486 |
415.12 |
| Mar 30 2018 |
7783 |
415.12 |
| Mar 30 2018 |
10682 |
415.12 |
| Mar 23 2018 |
7896 |
415.12 |
| Mar 23 2018 |
10759 |
415.12 |
| Mar 16 2018 |
7828 |
415.12 |
| Mar 16 2018 |
10741 |
415.12 |
| Mar 09 2018 |
7820 |
415.12 |
| Mar 09 2018 |
10745 |
415.12 |
| Mar 02 2018 |
7874 |
415.12 |
| Mar 02 2018 |
10931 |
415.12 |
| Feb 23 2018 |
7963 |
415.12 |
| Feb 23 2018 |
11033 |
415.12 |
| Feb 16 2018 |
7985 |
415.12 |
| Feb 16 2018 |
11035 |
415.12 |
| Feb 09 2018 |
17950 |
524.56 |
| Feb 09 2018 |
7939 |
415.12 |
| Feb 09 2018 |
21724 |
497.2 |
| Feb 02 2018 |
17910 |
524.56 |
| Feb 02 2018 |
7913 |
415.12 |
| Feb 02 2018 |
21619 |
497.2 |
| Jan 26 2018 |
17951 |
524.56 |
| Jan 26 2018 |
7940 |
415.12 |
| Jan 26 2018 |
21677 |
497.2 |
| Jan 19 2018 |
17956 |
524.56 |
| Jan 19 2018 |
7948 |
415.12 |
| Jan 19 2018 |
21678 |
497.2 |
| Jan 12 2018 |
15476 |
493.23 |
| Jan 12 2018 |
7960 |
415.12 |
| Jan 12 2018 |
16612 |
457.13 |
| Jan 05 2018 |
7960 |
415.12 |
| Jan 05 2018 |
15505 |
493.23 |
| Jan 05 2018 |
16635 |
457.13 |
| Dec 29 2017 |
15506 |
493.23 |
| Dec 29 2017 |
7960 |
415.12 |
| Dec 29 2017 |
16635 |
457.13 |
| Dec 22 2017 |
15508 |
493.23 |
| Dec 22 2017 |
7960 |
415.12 |
| Dec 22 2017 |
16637 |
457.13 |
| Dec 15 2017 |
7960 |
415.12 |
| Dec 15 2017 |
15498 |
493.23 |
| Dec 15 2017 |
16632 |
457.13 |
| Dec 08 2017 |
7960 |
415.12 |
| Dec 08 2017 |
15498 |
493.23 |
| Dec 08 2017 |
16632 |
457.13 |
| Dec 01 2017 |
15498 |
493.23 |
| Dec 01 2017 |
7960 |
415.12 |
| Dec 01 2017 |
16632 |
457.13 |
| Nov 24 2017 |
7960 |
415.12 |
| Nov 24 2017 |
15498 |
493.23 |
| Nov 24 2017 |
16632 |
457.13 |
| Nov 17 2017 |
7960 |
415.12 |
| Nov 17 2017 |
15498 |
493.23 |
| Nov 17 2017 |
16632 |
457.13 |
| Nov 10 2017 |
15498 |
493.23 |
| Nov 10 2017 |
7964 |
415.12 |
| Nov 10 2017 |
16641 |
457.13 |
| Nov 03 2017 |
15499 |
493.23 |
| Nov 03 2017 |
7964 |
415.12 |
| Nov 03 2017 |
16642 |
457.13 |
| Oct 27 2017 |
8018 |
415.12 |
| Oct 27 2017 |
15499 |
493.23 |
| Oct 27 2017 |
16681 |
457.13 |
| Oct 20 2017 |
15515 |
493.23 |
| Oct 20 2017 |
7961 |
415.12 |
| Oct 20 2017 |
16621 |
457.13 |
| Oct 13 2017 |
15515 |
493.23 |
| Oct 13 2017 |
7994 |
415.12 |
| Oct 13 2017 |
16644 |
457.13 |
| Oct 06 2017 |
15503 |
493.23 |
| Oct 06 2017 |
7988 |
415.12 |
| Oct 06 2017 |
16643 |
457.13 |
| Sep 29 2017 |
7987 |
415.12 |
| Sep 29 2017 |
15523 |
493.23 |
| Sep 29 2017 |
16555 |
457.13 |
| Sep 22 2017 |
15515 |
493.23 |
| Sep 22 2017 |
8112 |
415.12 |
| Sep 22 2017 |
16713 |
457.13 |
| Sep 15 2017 |
15606 |
493.23 |
| Sep 15 2017 |
8127 |
415.12 |
| Sep 15 2017 |
16788 |
457.13 |
| Sep 08 2017 |
8068 |
415.12 |
| Sep 08 2017 |
15633 |
493.23 |
| Sep 08 2017 |
16909 |
457.13 |
| Sep 01 2017 |
15828 |
493.23 |
| Sep 01 2017 |
8076 |
415.12 |
| Sep 01 2017 |
16986 |
457.13 |
| Aug 25 2017 |
15844 |
493.23 |
| Aug 25 2017 |
8438 |
415.12 |
| Aug 25 2017 |
17357 |
457.13 |
| Aug 18 2017 |
15894 |
493.23 |
| Aug 18 2017 |
8475 |
415.12 |
| Aug 18 2017 |
17465 |
457.13 |
| Aug 11 2017 |
15823 |
493.23 |
| Aug 11 2017 |
8536 |
415.12 |
| Aug 11 2017 |
17506 |
457.13 |
| Aug 04 2017 |
15970 |
493.23 |
| Aug 04 2017 |
8602 |
415.12 |
| Aug 04 2017 |
17698 |
457.13 |
| Jul 28 2017 |
16040 |
493.23 |
| Jul 28 2017 |
14478 |
471.18 |
| Jul 28 2017 |
17286 |
453.15 |
| Jul 21 2017 |
14536 |
471.18 |
| Jul 21 2017 |
16151 |
493.23 |
| Jul 21 2017 |
17390 |
453.15 |
| Jul 14 2017 |
16216 |
493.23 |
| Jul 14 2017 |
14639 |
471.18 |
| Jul 14 2017 |
17461 |
453.15 |
| Jul 07 2017 |
16275 |
493.23 |
| Jul 07 2017 |
14718 |
471.18 |
| Jul 07 2017 |
17521 |
453.15 |
| Jun 30 2017 |
14739 |
471.18 |
| Jun 30 2017 |
16381 |
493.23 |
| Jun 30 2017 |
17563 |
453.15 |
| Jun 23 2017 |
14919 |
471.18 |
| Jun 23 2017 |
17481 |
493.23 |
| Jun 23 2017 |
17689 |
453.15 |
| Jun 16 2017 |
17532 |
493.23 |
| Jun 16 2017 |
19841 |
527.24 |
| Jun 16 2017 |
21276 |
479.56 |
| Jun 09 2017 |
19745 |
527.24 |
| Jun 09 2017 |
17614 |
493.23 |
| Jun 09 2017 |
21166 |
479.56 |
| Jun 02 2017 |
20161 |
527.24 |
| Jun 02 2017 |
17645 |
493.23 |
| Jun 02 2017 |
21448 |
479.56 |
| May 26 2017 |
17811 |
493.23 |
| May 26 2017 |
20215 |
527.24 |
| May 26 2017 |
21516 |
479.56 |
| May 19 2017 |
17844 |
493.23 |
| May 19 2017 |
20745 |
527.24 |
| May 19 2017 |
21788 |
479.56 |
| May 12 2017 |
20851 |
527.24 |
| May 12 2017 |
18000 |
493.23 |
| May 12 2017 |
21933 |
479.56 |
| May 05 2017 |
17959 |
493.23 |
| May 05 2017 |
20829 |
527.24 |
| May 05 2017 |
21912 |
479.56 |
| Apr 28 2017 |
17693 |
493.23 |
| Apr 28 2017 |
20596 |
527.24 |
| Apr 28 2017 |
21658 |
479.56 |
| Apr 21 2017 |
17954 |
493.23 |
| Apr 21 2017 |
20916 |
527.24 |
| Apr 21 2017 |
21901 |
479.56 |
| Apr 14 2017 |
21183 |
527.24 |
| Apr 14 2017 |
18001 |
493.23 |
| Apr 14 2017 |
21891 |
479.56 |
| Apr 07 2017 |
18099 |
493.23 |
| Apr 07 2017 |
20953 |
527.24 |
| Apr 07 2017 |
21591 |
479.56 |
| Mar 31 2017 |
18463 |
493.23 |
| Mar 31 2017 |
20941 |
527.24 |
| Mar 31 2017 |
21808 |
479.56 |
| Mar 24 2017 |
20497 |
527.24 |
| Mar 24 2017 |
18253 |
493.23 |
| Mar 24 2017 |
21486 |
479.56 |
| Mar 17 2017 |
18351 |
493.23 |
| Mar 17 2017 |
20810 |
527.24 |
| Mar 17 2017 |
21657 |
479.56 |
| Mar 10 2017 |
18471 |
493.23 |
| Mar 10 2017 |
20783 |
527.24 |
| Mar 10 2017 |
21710 |
479.56 |
| Mar 03 2017 |
18393 |
493.23 |
| Mar 03 2017 |
20571 |
527.24 |
| Mar 03 2017 |
21611 |
479.56 |
| Feb 24 2017 |
18275 |
493.23 |
| Feb 24 2017 |
20772 |
527.24 |
| Feb 24 2017 |
21641 |
479.56 |
| Feb 17 2017 |
13536 |
446.22 |
| Feb 17 2017 |
20692 |
527.24 |
| Feb 17 2017 |
20810 |
473.23 |
| Feb 10 2017 |
13572 |
446.22 |
| Feb 10 2017 |
20931 |
527.24 |
| Feb 10 2017 |
20898 |
473.23 |
| Feb 03 2017 |
20870 |
527.24 |
| Feb 03 2017 |
27261 |
527.24 |
| Jan 27 2017 |
20852 |
527.24 |
| Jan 27 2017 |
27263 |
527.24 |
| Jan 20 2017 |
20801 |
527.24 |
| Jan 20 2017 |
27221 |
527.24 |
| Jan 13 2017 |
20768 |
527.24 |
| Jan 13 2017 |
27193 |
527.24 |
| Jan 06 2017 |
20768 |
527.24 |
| Jan 06 2017 |
27195 |
527.24 |
| Dec 30 2016 |
20769 |
527.24 |
| Dec 30 2016 |
27206 |
527.24 |
| Dec 23 2016 |
20769 |
527.24 |
| Dec 23 2016 |
27206 |
527.24 |
| Dec 16 2016 |
20769 |
527.24 |
| Dec 16 2016 |
27202 |
527.24 |
| Dec 09 2016 |
20765 |
527.24 |
| Dec 09 2016 |
27199 |
527.24 |
| Dec 02 2016 |
20765 |
527.24 |
| Dec 02 2016 |
27200 |
527.24 |
| Nov 25 2016 |
20765 |
527.24 |
| Nov 25 2016 |
27197 |
527.24 |
| Nov 18 2016 |
20765 |
527.24 |
| Nov 18 2016 |
27197 |
527.24 |
| Nov 11 2016 |
20726 |
527.24 |
| Nov 11 2016 |
27167 |
527.24 |
| Nov 04 2016 |
20726 |
527.24 |
| Nov 04 2016 |
27167 |
527.24 |
| Oct 28 2016 |
20738 |
527.24 |
| Oct 28 2016 |
27178 |
527.24 |
| Oct 21 2016 |
20766 |
527.24 |
| Oct 21 2016 |
27195 |
527.24 |
| Oct 14 2016 |
20778 |
527.24 |
| Oct 14 2016 |
27155 |
527.24 |
| Oct 07 2016 |
20803 |
527.24 |
| Oct 07 2016 |
27189 |
527.24 |
| Sep 30 2016 |
20815 |
527.24 |
| Sep 30 2016 |
27230 |
527.24 |
| Sep 23 2016 |
20546 |
527.24 |
| Sep 23 2016 |
27048 |
527.24 |
| Sep 16 2016 |
20455 |
527.24 |
| Sep 16 2016 |
27079 |
527.24 |
| Sep 09 2016 |
20574 |
527.24 |
| Sep 09 2016 |
27174 |
527.24 |
| Sep 02 2016 |
20621 |
527.24 |
| Sep 02 2016 |
27321 |
527.24 |
| Aug 26 2016 |
20438 |
527.24 |
| Aug 26 2016 |
27130 |
527.24 |
| Aug 19 2016 |
20477 |
527.24 |
| Aug 19 2016 |
27129 |
527.24 |
| Aug 12 2016 |
20513 |
527.24 |
| Aug 12 2016 |
29370 |
527.24 |
