| Jul 28 2017 |
18728 |
518.54 |
| Jul 28 2017 |
25478 |
518.54 |
| Jul 21 2017 |
18752 |
518.54 |
| Jul 21 2017 |
25606 |
518.54 |
| Jul 14 2017 |
18826 |
518.54 |
| Jul 14 2017 |
25719 |
518.54 |
| Jul 07 2017 |
18917 |
518.54 |
| Jul 07 2017 |
25810 |
518.54 |
| Jun 30 2017 |
18950 |
518.54 |
| Jun 30 2017 |
25893 |
518.54 |
| Jun 23 2017 |
19170 |
518.54 |
| Jun 23 2017 |
26080 |
518.54 |
| Jun 16 2017 |
19198 |
518.54 |
| Jun 16 2017 |
26058 |
518.54 |
| Jun 09 2017 |
19105 |
518.54 |
| Jun 09 2017 |
25977 |
518.54 |
| Jun 02 2017 |
19484 |
518.54 |
| Jun 02 2017 |
26311 |
518.54 |
| May 26 2017 |
19552 |
518.54 |
| May 26 2017 |
26445 |
518.54 |
| May 19 2017 |
20032 |
518.54 |
| May 19 2017 |
26798 |
518.54 |
| May 12 2017 |
20141 |
518.54 |
| May 12 2017 |
26927 |
518.54 |
| May 05 2017 |
20123 |
518.54 |
| May 05 2017 |
26899 |
518.54 |
| Apr 28 2017 |
19897 |
518.54 |
| Apr 28 2017 |
26551 |
518.54 |
| Apr 21 2017 |
20202 |
518.54 |
| Apr 21 2017 |
26825 |
518.54 |
| Apr 14 2017 |
20434 |
518.54 |
| Apr 14 2017 |
26811 |
518.54 |
| Apr 07 2017 |
20232 |
518.54 |
| Apr 07 2017 |
26507 |
518.54 |
| Mar 31 2017 |
20234 |
518.54 |
| Mar 31 2017 |
26677 |
518.54 |
| Mar 24 2017 |
19815 |
518.54 |
| Mar 24 2017 |
26220 |
518.54 |
| Mar 17 2017 |
20118 |
518.54 |
| Mar 17 2017 |
26430 |
518.54 |
| Mar 10 2017 |
20063 |
518.54 |
| Mar 10 2017 |
26462 |
518.54 |
| Mar 03 2017 |
19869 |
518.54 |
| Mar 03 2017 |
26321 |
518.54 |
| Feb 24 2017 |
20089 |
518.54 |
| Feb 24 2017 |
26344 |
518.54 |
| Feb 17 2017 |
20033 |
518.54 |
| Feb 17 2017 |
26305 |
518.54 |
| Feb 10 2017 |
20256 |
518.54 |
| Feb 10 2017 |
26408 |
518.54 |
| Feb 03 2017 |
20196 |
518.54 |
| Feb 03 2017 |
26346 |
518.54 |
| Jan 27 2017 |
20182 |
518.54 |
| Jan 27 2017 |
26353 |
518.54 |
| Jan 20 2017 |
20127 |
518.54 |
| Jan 20 2017 |
26309 |
518.54 |
| Jan 13 2017 |
20088 |
518.54 |
| Jan 13 2017 |
26277 |
518.54 |
| Jan 06 2017 |
20088 |
518.54 |
| Jan 06 2017 |
26282 |
518.54 |
| Dec 30 2016 |
20089 |
518.54 |
| Dec 30 2016 |
26291 |
518.54 |
| Dec 23 2016 |
20089 |
518.54 |
| Dec 23 2016 |
26291 |
518.54 |
| Dec 16 2016 |
20089 |
518.54 |
| Dec 16 2016 |
26288 |
518.54 |
| Dec 09 2016 |
20085 |
518.54 |
| Dec 09 2016 |
26285 |
518.54 |
| Dec 02 2016 |
20085 |
518.54 |
| Dec 02 2016 |
26285 |
518.54 |
| Nov 25 2016 |
20085 |
518.54 |
| Nov 25 2016 |
26282 |
518.54 |
| Nov 18 2016 |
20085 |
518.54 |
| Nov 18 2016 |
26282 |
518.54 |
| Nov 11 2016 |
20046 |
518.54 |
| Nov 11 2016 |
26252 |
518.54 |
| Nov 04 2016 |
20046 |
518.54 |
| Nov 04 2016 |
26252 |
518.54 |
| Oct 28 2016 |
20061 |
518.54 |
| Oct 28 2016 |
26266 |
518.54 |
| Oct 21 2016 |
20086 |
518.54 |
| Oct 21 2016 |
26286 |
518.54 |
| Oct 14 2016 |
20104 |
518.54 |
| Oct 14 2016 |
26243 |
518.54 |
| Oct 07 2016 |
20125 |
518.54 |
| Oct 07 2016 |
26277 |
518.54 |
| Sep 30 2016 |
20136 |
518.54 |
| Sep 30 2016 |
26312 |
518.54 |
| Sep 23 2016 |
19879 |
518.54 |
| Sep 23 2016 |
26132 |
518.54 |
| Sep 16 2016 |
19793 |
518.54 |
| Sep 16 2016 |
26161 |
518.54 |
| Sep 09 2016 |
19912 |
518.54 |
| Sep 09 2016 |
26241 |
518.54 |
| Sep 02 2016 |
19963 |
518.54 |
| Sep 02 2016 |
26381 |
518.54 |
| Aug 26 2016 |
19765 |
518.54 |
| Aug 26 2016 |
26193 |
518.54 |
| Aug 19 2016 |
19803 |
518.54 |
| Aug 19 2016 |
26200 |
518.54 |
| Aug 12 2016 |
19842 |
518.54 |
| Aug 12 2016 |
28400 |
518.54 |
