| Mar 21 2024 |
569 |
254.38 |
| Mar 14 2024 |
563 |
254.38 |
| Mar 07 2024 |
562 |
254.38 |
| Feb 29 2024 |
561 |
254.38 |
| Feb 22 2024 |
561 |
254.38 |
| Feb 15 2024 |
561 |
254.38 |
| Feb 08 2024 |
557 |
254.38 |
| Feb 01 2024 |
562 |
254.38 |
| Jan 25 2024 |
566 |
254.38 |
| Jan 18 2024 |
566 |
254.38 |
| Jan 11 2024 |
563 |
254.38 |
| Jan 04 2024 |
563 |
254.38 |
| Dec 28 2023 |
563 |
254.38 |
| Dec 21 2023 |
563 |
254.38 |
| Dec 14 2023 |
563 |
254.38 |
| Dec 07 2023 |
564 |
254.38 |
| Nov 30 2023 |
571 |
254.38 |
| Nov 23 2023 |
581 |
254.38 |
| Nov 16 2023 |
588 |
254.38 |
| Nov 09 2023 |
584 |
254.38 |
| Nov 02 2023 |
577 |
254.38 |
| Oct 26 2023 |
580 |
254.38 |
| Oct 19 2023 |
575 |
254.38 |
| Oct 12 2023 |
564 |
254.38 |
| Oct 05 2023 |
566 |
254.38 |
| Sep 28 2023 |
583 |
254.38 |
| Sep 21 2023 |
586 |
254.38 |
| Sep 14 2023 |
589 |
254.38 |
| Sep 07 2023 |
607 |
254.38 |
| Aug 31 2023 |
607 |
254.38 |
| Aug 24 2023 |
611 |
254.38 |
| Aug 17 2023 |
619 |
254.38 |
| Aug 10 2023 |
618 |
254.38 |
| Aug 03 2023 |
618 |
254.38 |
| Jul 27 2023 |
611 |
254.38 |
| Jul 20 2023 |
597 |
254.38 |
| Jul 13 2023 |
611 |
254.38 |
| Jul 06 2023 |
611 |
254.38 |
| Jun 29 2023 |
608 |
254.38 |
| Jun 22 2023 |
1099 |
281.13 |
| Jun 15 2023 |
1110 |
281.13 |
| Jun 08 2023 |
1136 |
281.13 |
| Jun 01 2023 |
1125 |
281.13 |
| May 25 2023 |
1093 |
281.13 |
| May 18 2023 |
1098 |
281.13 |
| May 11 2023 |
1155 |
281.13 |
| May 04 2023 |
1151 |
281.13 |
| Apr 27 2023 |
1087 |
281.13 |
| Apr 20 2023 |
1066 |
281.13 |
| Apr 13 2023 |
1040 |
281.13 |
| Apr 06 2023 |
1004 |
281.13 |
| Mar 30 2023 |
938 |
281.13 |
| Mar 23 2023 |
928 |
281.13 |
| Mar 16 2023 |
930 |
281.13 |
| Mar 09 2023 |
932 |
281.13 |
| Mar 02 2023 |
933 |
281.13 |
| Feb 23 2023 |
935 |
281.13 |
| Feb 16 2023 |
930 |
281.13 |
| Feb 09 2023 |
930 |
281.13 |
| Feb 02 2023 |
929 |
281.13 |
| Jan 26 2023 |
928 |
281.13 |
| Jan 19 2023 |
927 |
281.13 |
| Jan 12 2023 |
928 |
281.13 |
| Jan 05 2023 |
928 |
281.13 |
| Dec 29 2022 |
928 |
281.13 |
| Dec 22 2022 |
928 |
281.13 |
| Dec 15 2022 |
928 |
281.13 |
| Dec 08 2022 |
935 |
281.13 |
| Dec 01 2022 |
941 |
281.13 |
| Nov 24 2022 |
941 |
281.13 |
| Nov 17 2022 |
936 |
281.13 |
| Nov 10 2022 |
937 |
281.13 |
| Nov 03 2022 |
933 |
281.13 |
| Oct 27 2022 |
937 |
281.13 |
| Oct 20 2022 |
935 |
281.13 |
| Oct 13 2022 |
929 |
281.13 |
| Oct 06 2022 |
930 |
281.13 |
| Sep 29 2022 |
930 |
281.13 |
| Sep 22 2022 |
922 |
281.13 |
| Sep 15 2022 |
926 |
281.13 |
| Sep 08 2022 |
937 |
281.13 |
| Sep 01 2022 |
937 |
281.13 |
| Aug 25 2022 |
938 |
281.13 |
| Aug 18 2022 |
944 |
281.13 |
| Aug 11 2022 |
944 |
281.13 |
| Aug 04 2022 |
944 |
281.13 |
| Jul 28 2022 |
945 |
281.13 |
| Jul 21 2022 |
959 |
281.13 |
| Jul 14 2022 |
959 |
281.13 |
| Jul 07 2022 |
954 |
281.13 |
| Jun 30 2022 |
954 |
281.13 |
| Jun 23 2022 |
948 |
281.13 |
| Jun 16 2022 |
950 |
281.13 |
| Jun 09 2022 |
848 |
281.13 |
| Jun 02 2022 |
1151 |
307.88 |
| May 26 2022 |
1146 |
307.88 |
| May 19 2022 |
1145 |
307.88 |
| May 12 2022 |
1145 |
307.88 |
| May 05 2022 |
1060 |
307.88 |
| Apr 28 2022 |
1060 |
307.88 |
| Apr 21 2022 |
1052 |
307.88 |
| Apr 14 2022 |
1053 |
307.88 |
| Apr 07 2022 |
1053 |
307.88 |
| Mar 31 2022 |
1053 |
307.88 |
| Mar 24 2022 |
1040 |
307.88 |
| Mar 17 2022 |
1041 |
307.88 |
| Mar 10 2022 |
1053 |
307.88 |
| Mar 03 2022 |
1054 |
307.88 |
| Feb 24 2022 |
1079 |
307.88 |
| Feb 17 2022 |
1059 |
307.88 |
| Feb 10 2022 |
1059 |
307.88 |
| Feb 03 2022 |
1071 |
307.88 |
| Jan 27 2022 |
1069 |
307.88 |
| Jan 20 2022 |
1069 |
307.88 |
| Jan 13 2022 |
1069 |
307.88 |
| Jan 06 2022 |
1067 |
307.88 |
| Dec 30 2021 |
1067 |
307.88 |
| Dec 23 2021 |
1067 |
307.88 |
| Dec 16 2021 |
1067 |
307.88 |
| Dec 09 2021 |
1064 |
307.88 |
| Dec 02 2021 |
1065 |
307.88 |
| Nov 25 2021 |
1065 |
307.88 |
| Nov 18 2021 |
1067 |
307.88 |
| Nov 11 2021 |
1072 |
307.88 |
| Nov 04 2021 |
1078 |
307.88 |
| Oct 28 2021 |
1666 |
307.88 |
| Oct 21 2021 |
1665 |
307.88 |
| Oct 14 2021 |
1681 |
307.88 |
| Oct 07 2021 |
1721 |
307.88 |
| Sep 30 2021 |
1718 |
307.88 |
| Sep 23 2021 |
1734 |
307.88 |
| Sep 16 2021 |
1715 |
307.88 |
| Sep 09 2021 |
1726 |
307.88 |
| Sep 02 2021 |
1747 |
307.88 |
| Aug 26 2021 |
1729 |
307.88 |
| Aug 19 2021 |
1774 |
307.88 |
| Aug 12 2021 |
1775 |
307.88 |
| Aug 05 2021 |
1797 |
307.88 |
| Jul 29 2021 |
8768 |
552.93 |
| Jul 29 2021 |
1809 |
307.88 |
| Jul 29 2021 |
11018 |
552.93 |
| Jul 22 2021 |
8782 |
552.93 |
| Jul 22 2021 |
1916 |
307.88 |
| Jul 22 2021 |
10981 |
552.93 |
| Jul 15 2021 |
9154 |
552.93 |
| Jul 15 2021 |
1926 |
307.88 |
| Jul 15 2021 |
11053 |
552.93 |
| Jul 08 2021 |
9207 |
552.93 |
| Jul 08 2021 |
1969 |
307.88 |
| Jul 08 2021 |
11187 |
552.93 |
| Jul 01 2021 |
9317 |
552.93 |
| Jul 01 2021 |
11168 |
552.93 |
| Jun 24 2021 |
9397 |
552.93 |
| Jun 24 2021 |
11122 |
552.93 |
| Jun 17 2021 |
9330 |
552.93 |
| Jun 17 2021 |
11022 |
552.93 |
| Jun 10 2021 |
9247 |
552.93 |
| Jun 10 2021 |
10602 |
552.93 |
| Jun 03 2021 |
10360 |
552.93 |
| Jun 01 2021 |
529 |
252.55 |
| May 27 2021 |
9212 |
552.93 |
| May 27 2021 |
10379 |
552.93 |
| May 07 2021 |
23411 |
552.93 |
| May 01 2021 |
534 |
252.55 |
| Apr 01 2021 |
579 |
252.55 |
| Mar 01 2021 |
575 |
252.55 |
| Feb 01 2021 |
579 |
252.55 |
| Jan 01 2021 |
569 |
252.55 |
| Dec 01 2020 |
554 |
252.55 |
| Nov 01 2020 |
568 |
252.55 |
| Oct 01 2020 |
578 |
252.55 |
| Sep 01 2020 |
606 |
252.55 |
| Aug 01 2020 |
667 |
252.55 |
| Jul 31 2020 |
8364 |
552.93 |
| Jul 31 2020 |
12559 |
552.93 |
| Jul 24 2020 |
8720 |
552.93 |
| Jul 24 2020 |
13414 |
552.93 |
| Jul 17 2020 |
9245 |
552.93 |
| Jul 17 2020 |
14033 |
552.93 |
| Jul 10 2020 |
9660 |
552.93 |
| Jul 10 2020 |
14922 |
552.93 |
| Jul 03 2020 |
9928 |
552.93 |
| Jul 03 2020 |
15184 |
552.93 |
| Jul 01 2020 |
693 |
252.55 |
| Jun 26 2020 |
10342 |
552.93 |
| Jun 26 2020 |
15884 |
552.93 |
| Jun 19 2020 |
10624 |
552.93 |
| Jun 19 2020 |
16450 |
552.93 |
| Jun 12 2020 |
11211 |
552.93 |
| Jun 12 2020 |
17091 |
552.93 |
| Jun 05 2020 |
11480 |
552.93 |
| Jun 05 2020 |
17682 |
552.93 |
| May 29 2020 |
11835 |
552.93 |
| May 29 2020 |
18225 |
552.93 |
| May 22 2020 |
12158 |
552.93 |
| May 22 2020 |
18755 |
552.93 |
| May 15 2020 |
12797 |
552.93 |
| May 15 2020 |
19335 |
552.93 |
| May 08 2020 |
13137 |
552.93 |
| May 08 2020 |
19821 |
552.93 |
| May 01 2020 |
13774 |
552.93 |
| May 01 2020 |
20665 |
552.93 |
| Apr 24 2020 |
14382 |
552.93 |
| Apr 24 2020 |
22132 |
552.93 |
| Apr 17 2020 |
14870 |
552.93 |
| Apr 17 2020 |
22577 |
552.93 |
| Apr 10 2020 |
15333 |
552.93 |
| Apr 10 2020 |
23104 |
552.93 |
| Apr 03 2020 |
15907 |
552.93 |
| Apr 03 2020 |
23661 |
552.93 |
| Apr 01 2020 |
779 |
252.55 |
| Mar 27 2020 |
16523 |
552.93 |
| Mar 27 2020 |
24273 |
552.93 |
| Mar 20 2020 |
16868 |
552.93 |
| Mar 20 2020 |
24611 |
552.93 |
| Mar 13 2020 |
17204 |
552.93 |
| Mar 13 2020 |
24939 |
552.93 |
| Mar 06 2020 |
17544 |
552.93 |
| Mar 06 2020 |
25183 |
552.93 |
| Mar 01 2020 |
809 |
252.55 |
| Feb 28 2020 |
17559 |
552.93 |
| Feb 28 2020 |
25181 |
552.93 |
| Feb 21 2020 |
17297 |
552.93 |
| Feb 21 2020 |
24957 |
552.93 |
| Feb 14 2020 |
17379 |
552.93 |
| Feb 14 2020 |
25016 |
552.93 |
| Feb 07 2020 |
17327 |
552.93 |
| Feb 07 2020 |
24851 |
552.93 |
| Feb 01 2020 |
817 |
252.55 |
| Jan 31 2020 |
17417 |
552.93 |
| Jan 31 2020 |
24914 |
552.93 |
| Jan 24 2020 |
17445 |
552.93 |
| Jan 24 2020 |
24953 |
552.93 |
| Jan 17 2020 |
17471 |
552.93 |
| Jan 17 2020 |
24820 |
552.93 |
| Jan 10 2020 |
17471 |
552.93 |
| Jan 10 2020 |
24822 |
552.93 |
| Jan 03 2020 |
17473 |
552.93 |
| Jan 03 2020 |
24831 |
552.93 |
| Jan 01 2020 |
817 |
252.55 |
| Dec 27 2019 |
17473 |
552.93 |
| Dec 27 2019 |
24826 |
552.93 |
| Dec 20 2019 |
17473 |
552.93 |
| Dec 20 2019 |
24826 |
552.93 |
| Dec 13 2019 |
17474 |
552.93 |
| Dec 13 2019 |
24827 |
552.93 |
| Dec 06 2019 |
17474 |
552.93 |
| Dec 06 2019 |
24812 |
552.93 |
| Dec 01 2019 |
819 |
252.55 |
| Nov 29 2019 |
17474 |
552.93 |
| Nov 29 2019 |
24781 |
552.93 |
| Nov 22 2019 |
17474 |
552.93 |
| Nov 22 2019 |
24781 |
552.93 |
| Nov 15 2019 |
17474 |
552.93 |
| Nov 15 2019 |
24786 |
552.93 |
| Nov 08 2019 |
17411 |
552.93 |
| Nov 08 2019 |
24698 |
552.93 |
| Nov 01 2019 |
797 |
252.55 |
| Nov 01 2019 |
17042 |
552.93 |
| Nov 01 2019 |
24339 |
552.93 |
| Oct 25 2019 |
17042 |
552.93 |
| Oct 25 2019 |
24357 |
552.93 |
| Oct 18 2019 |
17131 |
552.93 |
| Oct 18 2019 |
24412 |
552.93 |
| Oct 11 2019 |
17071 |
552.93 |
| Oct 11 2019 |
24361 |
552.93 |
| Oct 04 2019 |
17028 |
552.93 |
| Oct 04 2019 |
24334 |
552.93 |
| Oct 01 2019 |
802 |
252.55 |
| Sep 27 2019 |
17030 |
552.93 |
| Sep 27 2019 |
24470 |
552.93 |
| Sep 20 2019 |
16960 |
552.93 |
| Sep 20 2019 |
24442 |
552.93 |
| Sep 13 2019 |
17066 |
552.93 |
| Sep 13 2019 |
24503 |
552.93 |
| Sep 06 2019 |
17428 |
552.93 |
| Sep 06 2019 |
24952 |
552.93 |
| Sep 01 2019 |
790 |
252.55 |
| Aug 30 2019 |
17524 |
552.93 |
| Aug 30 2019 |
25128 |
552.93 |
| Aug 23 2019 |
17757 |
552.93 |
| Aug 23 2019 |
25409 |
552.93 |
| Aug 16 2019 |
17638 |
552.93 |
| Aug 16 2019 |
25326 |
552.93 |
| Aug 09 2019 |
17716 |
552.93 |
| Aug 09 2019 |
25443 |
552.93 |
| Aug 01 2019 |
813 |
252.55 |
| Jul 01 2019 |
812 |
252.55 |
| Jun 01 2019 |
817 |
252.55 |
| May 01 2019 |
818 |
252.55 |
| Apr 01 2019 |
847 |
252.55 |
| Mar 01 2019 |
860 |
252.55 |
| Feb 01 2019 |
865 |
252.55 |
| Jan 01 2019 |
829 |
252.55 |
| Dec 01 2018 |
865 |
252.55 |
| Nov 01 2018 |
830 |
252.55 |
| Oct 01 2018 |
843 |
252.55 |
| Sep 01 2018 |
832 |
252.55 |
| Aug 01 2018 |
847 |
252.55 |
| Jul 01 2018 |
846 |
252.55 |
| Aug 04 2017 |
18304 |
514.73 |
| Aug 04 2017 |
24916 |
514.73 |
| Jul 28 2017 |
18439 |
514.73 |
| Jul 28 2017 |
25074 |
514.73 |
| Jul 21 2017 |
18451 |
514.73 |
| Jul 21 2017 |
25196 |
514.73 |
| Jul 14 2017 |
18528 |
514.73 |
| Jul 14 2017 |
25309 |
514.73 |
| Jul 07 2017 |
18616 |
514.73 |
| Jul 07 2017 |
25372 |
514.73 |
| Jun 30 2017 |
18648 |
514.73 |
| Jun 30 2017 |
25459 |
514.73 |
| Jun 23 2017 |
18860 |
514.73 |
| Jun 23 2017 |
25649 |
514.73 |
| Jun 16 2017 |
18895 |
514.73 |
| Jun 16 2017 |
25625 |
514.73 |
| Jun 09 2017 |
18802 |
514.73 |
| Jun 09 2017 |
25537 |
514.73 |
| Jun 02 2017 |
19179 |
514.73 |
| Jun 02 2017 |
25879 |
514.73 |
| May 26 2017 |
19239 |
514.73 |
| May 26 2017 |
26013 |
514.73 |
| May 19 2017 |
19726 |
514.73 |
| May 19 2017 |
26354 |
514.73 |
| May 12 2017 |
19822 |
514.73 |
| May 12 2017 |
26489 |
514.73 |
| May 05 2017 |
19783 |
514.73 |
| May 05 2017 |
26430 |
514.73 |
| Apr 28 2017 |
19560 |
514.73 |
| Apr 28 2017 |
26098 |
514.73 |
| Apr 21 2017 |
19857 |
514.73 |
| Apr 21 2017 |
26362 |
514.73 |
| Apr 14 2017 |
20077 |
514.73 |
| Apr 14 2017 |
26352 |
514.73 |
| Apr 07 2017 |
19902 |
514.73 |
| Apr 07 2017 |
26059 |
514.73 |
| Mar 31 2017 |
19906 |
514.73 |
| Mar 31 2017 |
26242 |
514.73 |
| Mar 24 2017 |
19486 |
514.73 |
| Mar 24 2017 |
25783 |
514.73 |
| Mar 17 2017 |
19789 |
514.73 |
| Mar 17 2017 |
25988 |
514.73 |
| Mar 10 2017 |
19731 |
514.73 |
| Mar 10 2017 |
26017 |
514.73 |
| Mar 03 2017 |
19542 |
514.73 |
| Mar 03 2017 |
25876 |
514.73 |
| Feb 24 2017 |
19762 |
514.73 |
| Feb 24 2017 |
25896 |
514.73 |
| Feb 17 2017 |
19707 |
514.73 |
| Feb 17 2017 |
25850 |
514.73 |
| Feb 10 2017 |
19930 |
514.73 |
| Feb 10 2017 |
25964 |
514.73 |
| Feb 03 2017 |
19868 |
514.73 |
| Feb 03 2017 |
25904 |
514.73 |
| Jan 27 2017 |
19852 |
514.73 |
| Jan 27 2017 |
25902 |
514.73 |
| Jan 20 2017 |
19795 |
514.73 |
| Jan 20 2017 |
25854 |
514.73 |
| Jan 13 2017 |
19758 |
514.73 |
| Jan 13 2017 |
25821 |
514.73 |
| Jan 06 2017 |
19758 |
514.73 |
| Jan 06 2017 |
25828 |
514.73 |
| Dec 30 2016 |
19759 |
514.73 |
| Dec 30 2016 |
25838 |
514.73 |
| Dec 23 2016 |
19759 |
514.73 |
| Dec 23 2016 |
25838 |
514.73 |
| Dec 16 2016 |
19759 |
514.73 |
| Dec 16 2016 |
25837 |
514.73 |
| Dec 09 2016 |
19752 |
514.73 |
| Dec 09 2016 |
25835 |
514.73 |
| Dec 02 2016 |
19752 |
514.73 |
| Dec 02 2016 |
25835 |
514.73 |
| Nov 25 2016 |
19752 |
514.73 |
| Nov 25 2016 |
25832 |
514.73 |
| Nov 18 2016 |
19752 |
514.73 |
| Nov 18 2016 |
25832 |
514.73 |
| Nov 11 2016 |
19717 |
514.73 |
| Nov 11 2016 |
25806 |
514.73 |
| Nov 04 2016 |
19717 |
514.73 |
| Nov 04 2016 |
25806 |
514.73 |
| Oct 28 2016 |
19731 |
514.73 |
| Oct 28 2016 |
25820 |
514.73 |
| Oct 21 2016 |
19754 |
514.73 |
| Oct 21 2016 |
25838 |
514.73 |
| Oct 14 2016 |
19773 |
514.73 |
| Oct 14 2016 |
25799 |
514.73 |
| Oct 07 2016 |
19795 |
514.73 |
| Oct 07 2016 |
25830 |
514.73 |
| Sep 30 2016 |
19804 |
514.73 |
| Sep 30 2016 |
25861 |
514.73 |
| Sep 23 2016 |
19560 |
514.73 |
| Sep 23 2016 |
25686 |
514.73 |
| Sep 16 2016 |
19475 |
514.73 |
| Sep 16 2016 |
25716 |
514.73 |
| Sep 09 2016 |
19593 |
514.73 |
| Sep 09 2016 |
25791 |
514.73 |
| Sep 02 2016 |
19639 |
514.73 |
| Sep 02 2016 |
25930 |
514.73 |
| Aug 26 2016 |
19452 |
514.73 |
| Aug 26 2016 |
25743 |
514.73 |
| Aug 19 2016 |
19490 |
514.73 |
| Aug 19 2016 |
25770 |
514.73 |
| Aug 12 2016 |
19529 |
514.73 |
| Aug 12 2016 |
27954 |
514.73 |
