| Jul 29 2021 |
7937 |
522.95 |
| Jul 29 2021 |
9725 |
522.95 |
| Jul 22 2021 |
7942 |
522.95 |
| Jul 22 2021 |
9651 |
522.95 |
| Jul 15 2021 |
8293 |
522.95 |
| Jul 15 2021 |
9703 |
522.95 |
| Jul 08 2021 |
8324 |
522.95 |
| Jul 08 2021 |
9786 |
522.95 |
| Jul 01 2021 |
8407 |
522.95 |
| Jul 01 2021 |
9743 |
522.95 |
| Jun 24 2021 |
8468 |
522.95 |
| Jun 24 2021 |
8213 |
552.36 |
| Jun 24 2021 |
10466 |
537.65 |
| Jun 17 2021 |
8414 |
522.95 |
| Jun 17 2021 |
8048 |
552.36 |
| Jun 17 2021 |
10361 |
537.65 |
| Jun 10 2021 |
8318 |
522.95 |
| Jun 10 2021 |
8041 |
552.36 |
| Jun 10 2021 |
9961 |
537.65 |
| Jun 03 2021 |
9717 |
537.65 |
| May 27 2021 |
8535 |
529.1 |
| May 27 2021 |
7885 |
552.36 |
| May 27 2021 |
10128 |
536.85 |
| May 07 2021 |
22246 |
536.85 |
| Jul 31 2020 |
7549 |
522.95 |
| Jul 31 2020 |
11241 |
522.95 |
| Jul 24 2020 |
7875 |
522.95 |
| Jul 24 2020 |
11998 |
522.95 |
| Jul 17 2020 |
8371 |
522.95 |
| Jul 17 2020 |
12553 |
522.95 |
| Jul 10 2020 |
8752 |
522.95 |
| Jul 10 2020 |
13367 |
522.95 |
| Jul 03 2020 |
8980 |
522.95 |
| Jul 03 2020 |
13551 |
522.95 |
| Jun 26 2020 |
11451 |
552.36 |
| Jun 26 2020 |
9349 |
522.95 |
| Jun 26 2020 |
15110 |
537.65 |
| Jun 19 2020 |
11778 |
552.36 |
| Jun 19 2020 |
9597 |
522.95 |
| Jun 19 2020 |
15654 |
537.65 |
| Jun 12 2020 |
12253 |
552.36 |
| Jun 12 2020 |
10099 |
522.95 |
| Jun 12 2020 |
16235 |
537.65 |
| Jun 05 2020 |
12834 |
552.36 |
| Jun 05 2020 |
10347 |
522.95 |
| Jun 05 2020 |
16797 |
537.65 |
| May 29 2020 |
13289 |
552.36 |
| May 29 2020 |
10999 |
529.1 |
| May 29 2020 |
17252 |
536.85 |
| May 22 2020 |
11295 |
529.1 |
| May 22 2020 |
13811 |
552.36 |
| May 22 2020 |
17777 |
536.85 |
| May 15 2020 |
14119 |
552.36 |
| May 15 2020 |
11863 |
529.1 |
| May 15 2020 |
18334 |
536.85 |
| May 08 2020 |
14469 |
552.36 |
| May 08 2020 |
12170 |
529.1 |
| May 08 2020 |
18796 |
536.85 |
| May 01 2020 |
12766 |
529.1 |
| May 01 2020 |
15181 |
552.36 |
| May 01 2020 |
19606 |
536.85 |
| Apr 24 2020 |
15745 |
552.36 |
| Apr 24 2020 |
13304 |
529.1 |
| Apr 24 2020 |
20989 |
536.85 |
| Apr 17 2020 |
13746 |
529.1 |
| Apr 17 2020 |
15866 |
552.36 |
| Apr 17 2020 |
21402 |
536.85 |
| Apr 10 2020 |
14160 |
529.1 |
| Apr 10 2020 |
16236 |
552.36 |
| Apr 10 2020 |
21889 |
536.85 |
| Apr 03 2020 |
16615 |
552.36 |
| Apr 03 2020 |
14706 |
529.1 |
| Apr 03 2020 |
22441 |
536.85 |
| Mar 27 2020 |
17020 |
552.36 |
| Mar 27 2020 |
15277 |
529.1 |
| Mar 27 2020 |
23025 |
536.85 |
| Mar 20 2020 |
17279 |
552.36 |
| Mar 20 2020 |
15577 |
529.1 |
| Mar 20 2020 |
23339 |
536.85 |
| Mar 13 2020 |
15867 |
529.1 |
| Mar 13 2020 |
17426 |
552.36 |
| Mar 13 2020 |
23658 |
536.85 |
| Mar 06 2020 |
17558 |
552.36 |
| Mar 06 2020 |
16181 |
529.1 |
| Mar 06 2020 |
23885 |
536.85 |
| Feb 28 2020 |
17543 |
552.36 |
| Feb 28 2020 |
16175 |
529.1 |
| Feb 28 2020 |
23870 |
536.85 |
| Feb 21 2020 |
15932 |
529.1 |
| Feb 21 2020 |
17365 |
552.36 |
| Feb 21 2020 |
23661 |
536.85 |
| Feb 14 2020 |
17419 |
552.36 |
| Feb 14 2020 |
16004 |
529.1 |
| Feb 14 2020 |
23725 |
536.85 |
| Feb 07 2020 |
17318 |
552.36 |
| Feb 07 2020 |
15965 |
529.1 |
| Feb 07 2020 |
23547 |
536.85 |
| Jan 31 2020 |
17357 |
552.36 |
| Jan 31 2020 |
16042 |
529.1 |
| Jan 31 2020 |
23610 |
536.85 |
| Jan 24 2020 |
16057 |
529.1 |
| Jan 24 2020 |
17404 |
552.36 |
| Jan 24 2020 |
23655 |
536.85 |
| Jan 17 2020 |
17235 |
552.36 |
| Jan 17 2020 |
16077 |
529.1 |
| Jan 17 2020 |
23522 |
536.85 |
| Jan 10 2020 |
17233 |
552.36 |
| Jan 10 2020 |
16077 |
529.1 |
| Jan 10 2020 |
23519 |
536.85 |
| Jan 03 2020 |
17241 |
552.36 |
| Jan 03 2020 |
16079 |
529.1 |
| Jan 03 2020 |
23529 |
536.85 |
| Dec 27 2019 |
17228 |
552.36 |
| Dec 27 2019 |
16079 |
529.1 |
| Dec 27 2019 |
23522 |
536.85 |
| Dec 20 2019 |
17228 |
552.36 |
| Dec 20 2019 |
16079 |
529.1 |
| Dec 20 2019 |
23522 |
536.85 |
| Dec 13 2019 |
17229 |
552.36 |
| Dec 13 2019 |
16080 |
529.1 |
| Dec 13 2019 |
23523 |
536.85 |
| Dec 06 2019 |
16080 |
529.1 |
| Dec 06 2019 |
17216 |
552.36 |
| Dec 06 2019 |
23509 |
536.85 |
| Nov 29 2019 |
17160 |
552.36 |
| Nov 29 2019 |
16080 |
529.1 |
| Nov 29 2019 |
23484 |
536.85 |
| Nov 22 2019 |
17160 |
552.36 |
| Nov 22 2019 |
16080 |
529.1 |
| Nov 22 2019 |
23484 |
536.85 |
| Nov 15 2019 |
16080 |
529.1 |
| Nov 15 2019 |
17161 |
552.36 |
| Nov 15 2019 |
23489 |
536.85 |
| Nov 08 2019 |
17179 |
552.36 |
| Nov 08 2019 |
16020 |
529.1 |
| Nov 08 2019 |
23404 |
536.85 |
| Nov 01 2019 |
15691 |
529.1 |
| Nov 01 2019 |
17154 |
552.36 |
| Nov 01 2019 |
23073 |
536.85 |
| Oct 25 2019 |
15691 |
529.1 |
| Oct 25 2019 |
17172 |
552.36 |
| Oct 25 2019 |
23090 |
536.85 |
| Oct 18 2019 |
17172 |
552.36 |
| Oct 18 2019 |
15775 |
529.1 |
| Oct 18 2019 |
23145 |
536.85 |
| Oct 11 2019 |
17173 |
552.36 |
| Oct 11 2019 |
15715 |
529.1 |
| Oct 11 2019 |
23098 |
536.85 |
| Oct 04 2019 |
17202 |
552.36 |
| Oct 04 2019 |
15662 |
529.1 |
| Oct 04 2019 |
23059 |
536.85 |
| Sep 27 2019 |
15665 |
529.1 |
| Sep 27 2019 |
17214 |
552.36 |
| Sep 27 2019 |
23188 |
536.85 |
| Sep 20 2019 |
17234 |
552.36 |
| Sep 20 2019 |
15597 |
529.1 |
| Sep 20 2019 |
23153 |
536.85 |
| Sep 13 2019 |
17231 |
552.36 |
| Sep 13 2019 |
15688 |
529.1 |
| Sep 13 2019 |
23208 |
536.85 |
| Sep 06 2019 |
16019 |
529.1 |
| Sep 06 2019 |
17239 |
552.36 |
| Sep 06 2019 |
23635 |
536.85 |
| Aug 30 2019 |
17437 |
552.36 |
| Aug 30 2019 |
16110 |
529.1 |
| Aug 30 2019 |
23805 |
536.85 |
| Aug 23 2019 |
17558 |
552.36 |
| Aug 23 2019 |
16325 |
529.1 |
| Aug 23 2019 |
24096 |
536.85 |
| Aug 16 2019 |
17514 |
552.36 |
| Aug 16 2019 |
16232 |
529.1 |
| Aug 16 2019 |
24020 |
536.85 |
| Aug 09 2019 |
16311 |
529.1 |
| Aug 09 2019 |
17583 |
552.36 |
| Aug 09 2019 |
24135 |
536.85 |
| Aug 02 2019 |
17736 |
552.36 |
| Aug 02 2019 |
16842 |
535.26 |
| Aug 02 2019 |
24905 |
543.81 |
| Jul 26 2019 |
17848 |
552.36 |
| Jul 26 2019 |
16807 |
535.26 |
| Jul 26 2019 |
25020 |
543.81 |
| Jul 19 2019 |
17921 |
552.36 |
| Jul 19 2019 |
17078 |
535.26 |
| Jul 19 2019 |
25231 |
543.81 |
| Jul 12 2019 |
18056 |
552.36 |
| Jul 12 2019 |
17016 |
535.26 |
| Jul 12 2019 |
25287 |
543.81 |
| Jul 05 2019 |
18502 |
552.36 |
| Jul 05 2019 |
17243 |
535.26 |
| Jul 05 2019 |
25733 |
543.81 |
| Jun 28 2019 |
17354 |
535.26 |
| Jun 28 2019 |
25151 |
535.26 |
| Jun 21 2019 |
17320 |
535.26 |
| Jun 21 2019 |
24988 |
535.26 |
| Jun 14 2019 |
15627 |
506.57 |
| Jun 14 2019 |
21983 |
506.57 |
| Jun 07 2019 |
15863 |
506.57 |
| Jun 07 2019 |
22209 |
506.57 |
| May 31 2019 |
15794 |
506.57 |
| May 31 2019 |
22108 |
506.57 |
| May 24 2019 |
15782 |
506.57 |
| May 24 2019 |
22145 |
506.57 |
| May 17 2019 |
15844 |
506.57 |
| May 17 2019 |
22111 |
506.57 |
| May 10 2019 |
15812 |
506.57 |
| May 10 2019 |
22090 |
506.57 |
| May 03 2019 |
15821 |
506.57 |
| May 03 2019 |
22130 |
506.57 |
| Apr 26 2019 |
15800 |
506.57 |
| Apr 26 2019 |
21597 |
506.57 |
| Apr 19 2019 |
13531 |
479.49 |
| Apr 19 2019 |
11716 |
463.62 |
| Apr 19 2019 |
17699 |
474.2 |
| Apr 18 2019 |
11723 |
463.62 |
| Apr 18 2019 |
13550 |
479.49 |
| Apr 12 2019 |
13678 |
479.49 |
| Apr 12 2019 |
11712 |
463.62 |
| Apr 12 2019 |
17745 |
474.2 |
| Apr 05 2019 |
13405 |
479.49 |
| Apr 05 2019 |
11235 |
463.62 |
| Apr 05 2019 |
17296 |
474.2 |
| Mar 29 2019 |
13187 |
479.49 |
| Mar 29 2019 |
11175 |
463.62 |
| Mar 29 2019 |
17111 |
474.2 |
| Mar 22 2019 |
10996 |
463.62 |
| Mar 22 2019 |
13000 |
479.49 |
| Mar 22 2019 |
16881 |
474.2 |
| Mar 15 2019 |
12948 |
479.49 |
| Mar 15 2019 |
11147 |
463.62 |
| Mar 15 2019 |
16882 |
474.2 |
| Mar 08 2019 |
12863 |
479.49 |
| Mar 08 2019 |
10959 |
463.62 |
| Mar 08 2019 |
16650 |
474.2 |
| Mar 01 2019 |
12863 |
479.49 |
| Mar 01 2019 |
11046 |
463.62 |
| Mar 01 2019 |
16722 |
474.2 |
| Feb 22 2019 |
11092 |
463.62 |
| Feb 22 2019 |
12883 |
479.49 |
| Feb 22 2019 |
16771 |
474.2 |
| Feb 15 2019 |
12793 |
479.49 |
| Feb 15 2019 |
11022 |
463.62 |
| Feb 15 2019 |
16613 |
474.2 |
| Feb 08 2019 |
12648 |
479.49 |
| Feb 08 2019 |
10971 |
463.62 |
| Feb 08 2019 |
16438 |
474.2 |
| Feb 01 2019 |
12678 |
479.49 |
| Feb 01 2019 |
10985 |
463.62 |
| Feb 01 2019 |
16467 |
474.2 |
| Jan 25 2019 |
12696 |
479.49 |
| Jan 25 2019 |
11002 |
463.62 |
| Jan 25 2019 |
16518 |
474.2 |
| Jan 18 2019 |
12722 |
479.49 |
| Jan 18 2019 |
11053 |
463.62 |
| Jan 18 2019 |
16549 |
474.2 |
| Jan 11 2019 |
12700 |
479.49 |
| Jan 11 2019 |
11053 |
463.62 |
| Jan 11 2019 |
16535 |
474.2 |
| Jan 04 2019 |
11054 |
463.62 |
| Jan 04 2019 |
12712 |
479.49 |
| Jan 04 2019 |
16544 |
474.2 |
| Dec 28 2018 |
12712 |
479.49 |
| Dec 28 2018 |
11054 |
463.62 |
| Dec 28 2018 |
16544 |
474.2 |
| Dec 21 2018 |
12712 |
479.49 |
| Dec 21 2018 |
11054 |
463.62 |
| Dec 21 2018 |
16544 |
474.2 |
| Dec 14 2018 |
11054 |
463.62 |
| Dec 14 2018 |
12712 |
479.49 |
| Dec 14 2018 |
16544 |
474.2 |
| Dec 07 2018 |
12705 |
479.49 |
| Dec 07 2018 |
11054 |
463.62 |
| Dec 07 2018 |
16539 |
474.2 |
| Nov 30 2018 |
11054 |
463.62 |
| Nov 30 2018 |
12705 |
479.49 |
| Nov 30 2018 |
16539 |
474.2 |
| Nov 23 2018 |
11054 |
463.62 |
| Nov 23 2018 |
12705 |
479.49 |
| Nov 23 2018 |
16539 |
474.2 |
| Nov 16 2018 |
12705 |
479.49 |
| Nov 16 2018 |
11054 |
463.62 |
| Nov 16 2018 |
16539 |
474.2 |
| Nov 09 2018 |
12705 |
479.49 |
| Nov 09 2018 |
11055 |
463.62 |
| Nov 09 2018 |
16540 |
474.2 |
| Nov 02 2018 |
12705 |
479.49 |
| Nov 02 2018 |
11055 |
463.62 |
| Nov 02 2018 |
16507 |
474.2 |
| Oct 26 2018 |
11052 |
463.62 |
| Oct 26 2018 |
12705 |
479.49 |
| Oct 26 2018 |
16504 |
474.2 |
| Oct 19 2018 |
12705 |
479.49 |
| Oct 19 2018 |
11072 |
463.62 |
| Oct 19 2018 |
16527 |
474.2 |
| Oct 12 2018 |
12680 |
479.49 |
| Oct 12 2018 |
11016 |
463.62 |
| Oct 12 2018 |
16461 |
474.2 |
| Oct 05 2018 |
11047 |
463.62 |
| Oct 05 2018 |
12656 |
479.49 |
| Oct 05 2018 |
16595 |
474.2 |
| Sep 28 2018 |
12670 |
479.49 |
| Sep 28 2018 |
10799 |
463.62 |
| Sep 28 2018 |
16187 |
474.2 |
| Sep 21 2018 |
12646 |
479.49 |
| Sep 21 2018 |
10767 |
463.62 |
| Sep 21 2018 |
16167 |
474.2 |
| Sep 14 2018 |
12706 |
479.49 |
| Sep 14 2018 |
10809 |
463.62 |
| Sep 14 2018 |
16219 |
474.2 |
| Sep 07 2018 |
11003 |
463.62 |
| Sep 07 2018 |
12815 |
479.49 |
| Sep 07 2018 |
16524 |
474.2 |
| Aug 31 2018 |
11053 |
463.62 |
| Aug 31 2018 |
12910 |
479.49 |
| Aug 31 2018 |
16603 |
474.2 |
| Aug 24 2018 |
11094 |
463.62 |
| Aug 24 2018 |
12801 |
479.49 |
| Aug 24 2018 |
16579 |
474.2 |
| Aug 17 2018 |
13012 |
479.49 |
| Aug 17 2018 |
11082 |
463.62 |
| Aug 17 2018 |
16768 |
474.2 |
| Aug 10 2018 |
13016 |
479.49 |
| Aug 10 2018 |
11099 |
463.62 |
| Aug 10 2018 |
16879 |
474.2 |
| Aug 03 2018 |
14744 |
497.63 |
| Aug 03 2018 |
13510 |
490.18 |
| Aug 03 2018 |
19411 |
494.65 |
| Jul 27 2018 |
14752 |
497.63 |
| Jul 27 2018 |
13657 |
490.18 |
| Jul 27 2018 |
19456 |
494.65 |
| Jul 20 2018 |
14959 |
497.63 |
| Jul 20 2018 |
13622 |
490.18 |
| Jul 20 2018 |
19705 |
494.65 |
| Jul 13 2018 |
13833 |
490.18 |
| Jul 13 2018 |
14746 |
497.63 |
| Jul 13 2018 |
19515 |
494.65 |
| Jul 06 2018 |
14733 |
497.63 |
| Jul 06 2018 |
13671 |
490.18 |
| Jul 06 2018 |
19297 |
494.65 |
| Jun 29 2018 |
13694 |
490.18 |
| Jun 29 2018 |
14732 |
497.63 |
| Jun 29 2018 |
19305 |
494.65 |
| Jun 22 2018 |
15045 |
497.63 |
| Jun 22 2018 |
13950 |
490.18 |
| Jun 22 2018 |
19616 |
494.65 |
| Jun 15 2018 |
14078 |
490.18 |
| Jun 15 2018 |
14649 |
493.16 |
| Jun 15 2018 |
19370 |
491.67 |
| Jun 08 2018 |
18271 |
541.56 |
| Jun 08 2018 |
14131 |
490.18 |
| Jun 08 2018 |
22661 |
521.01 |
| Jun 01 2018 |
14525 |
490.18 |
| Jun 01 2018 |
18435 |
541.56 |
| Jun 01 2018 |
23040 |
521.01 |
| May 25 2018 |
18472 |
541.56 |
| May 25 2018 |
14577 |
490.18 |
| May 25 2018 |
23216 |
521.01 |
| May 18 2018 |
14713 |
490.18 |
| May 18 2018 |
18483 |
541.56 |
| May 18 2018 |
23294 |
521.01 |
| May 11 2018 |
17264 |
523.59 |
| May 11 2018 |
14751 |
490.18 |
| May 11 2018 |
19744 |
487.27 |
| May 04 2018 |
17428 |
523.59 |
| May 04 2018 |
14998 |
490.18 |
| May 04 2018 |
19918 |
487.27 |
| Apr 27 2018 |
17491 |
523.59 |
| Apr 27 2018 |
16973 |
516.74 |
| Apr 27 2018 |
23657 |
522.22 |
| Apr 20 2018 |
19208 |
547.32 |
| Apr 20 2018 |
16998 |
516.74 |
| Apr 20 2018 |
25396 |
539.67 |
| Apr 13 2018 |
19177 |
547.32 |
| Apr 13 2018 |
16808 |
516.74 |
| Apr 13 2018 |
25266 |
539.67 |
| Apr 06 2018 |
19069 |
547.32 |
| Apr 06 2018 |
17160 |
516.74 |
| Apr 06 2018 |
25408 |
539.67 |
| Mar 30 2018 |
19204 |
547.32 |
| Mar 30 2018 |
17567 |
516.74 |
| Mar 30 2018 |
25753 |
539.67 |
| Mar 23 2018 |
17788 |
516.74 |
| Mar 23 2018 |
19209 |
547.32 |
| Mar 23 2018 |
25976 |
539.67 |
| Mar 16 2018 |
17655 |
516.74 |
| Mar 16 2018 |
19274 |
547.32 |
| Mar 16 2018 |
25954 |
539.67 |
| Mar 09 2018 |
19121 |
547.32 |
| Mar 09 2018 |
17568 |
516.74 |
| Mar 09 2018 |
25911 |
539.67 |
| Mar 02 2018 |
19330 |
547.32 |
| Mar 02 2018 |
17650 |
516.74 |
| Mar 02 2018 |
26224 |
539.67 |
| Feb 23 2018 |
17815 |
516.74 |
| Feb 23 2018 |
19527 |
547.32 |
| Feb 23 2018 |
26427 |
539.67 |
| Feb 16 2018 |
19466 |
547.32 |
| Feb 16 2018 |
17864 |
516.74 |
| Feb 16 2018 |
26393 |
539.67 |
| Feb 09 2018 |
19488 |
547.32 |
| Feb 09 2018 |
17631 |
516.74 |
| Feb 09 2018 |
26078 |
539.67 |
| Feb 02 2018 |
19442 |
547.32 |
| Feb 02 2018 |
17526 |
516.74 |
| Feb 02 2018 |
25967 |
539.67 |
| Jan 26 2018 |
19477 |
547.32 |
| Jan 26 2018 |
17610 |
516.74 |
| Jan 26 2018 |
26029 |
539.67 |
| Jan 19 2018 |
19485 |
547.32 |
| Jan 19 2018 |
17613 |
516.74 |
| Jan 19 2018 |
26028 |
539.67 |
| Jan 12 2018 |
19466 |
547.32 |
| Jan 12 2018 |
17648 |
516.74 |
| Jan 12 2018 |
26041 |
539.67 |
| Jan 05 2018 |
17648 |
516.74 |
| Jan 05 2018 |
19499 |
547.32 |
| Jan 05 2018 |
26066 |
539.67 |
| Dec 29 2017 |
19500 |
547.32 |
| Dec 29 2017 |
17648 |
516.74 |
| Dec 29 2017 |
26066 |
539.67 |
| Dec 22 2017 |
19502 |
547.32 |
| Dec 22 2017 |
17648 |
516.74 |
| Dec 22 2017 |
26068 |
539.67 |
| Dec 15 2017 |
17648 |
516.74 |
| Dec 15 2017 |
19486 |
547.32 |
| Dec 15 2017 |
26058 |
539.67 |
| Dec 08 2017 |
17648 |
516.74 |
| Dec 08 2017 |
19486 |
547.32 |
| Dec 08 2017 |
26058 |
539.67 |
| Dec 01 2017 |
19486 |
547.32 |
| Dec 01 2017 |
17648 |
516.74 |
| Dec 01 2017 |
26058 |
539.67 |
| Nov 24 2017 |
17648 |
516.74 |
| Nov 24 2017 |
19486 |
547.32 |
| Nov 24 2017 |
26058 |
539.67 |
| Nov 17 2017 |
17649 |
516.74 |
| Nov 17 2017 |
19486 |
547.32 |
| Nov 17 2017 |
26059 |
539.67 |
| Nov 10 2017 |
19486 |
547.32 |
| Nov 10 2017 |
17680 |
516.74 |
| Nov 10 2017 |
26081 |
539.67 |
| Nov 03 2017 |
19487 |
547.32 |
| Nov 03 2017 |
17680 |
516.74 |
| Nov 03 2017 |
26082 |
539.67 |
| Oct 27 2017 |
17699 |
516.74 |
| Oct 27 2017 |
19487 |
547.32 |
| Oct 27 2017 |
26113 |
539.67 |
| Oct 20 2017 |
19515 |
547.32 |
| Oct 20 2017 |
17605 |
516.74 |
| Oct 20 2017 |
26040 |
539.67 |
| Oct 13 2017 |
19515 |
547.32 |
| Oct 13 2017 |
17658 |
516.74 |
| Oct 13 2017 |
26084 |
539.67 |
| Oct 06 2017 |
19502 |
547.32 |
| Oct 06 2017 |
17649 |
516.74 |
| Oct 06 2017 |
26073 |
539.67 |
| Sep 29 2017 |
17647 |
516.74 |
| Sep 29 2017 |
19524 |
547.32 |
| Sep 29 2017 |
25985 |
539.67 |
| Sep 22 2017 |
19507 |
547.32 |
| Sep 22 2017 |
17905 |
516.74 |
| Sep 22 2017 |
26257 |
539.67 |
| Sep 15 2017 |
19602 |
547.32 |
| Sep 15 2017 |
17884 |
516.74 |
| Sep 15 2017 |
26322 |
539.67 |
| Sep 08 2017 |
17805 |
516.74 |
| Sep 08 2017 |
19611 |
547.32 |
| Sep 08 2017 |
26447 |
539.67 |
| Sep 01 2017 |
19889 |
547.32 |
| Sep 01 2017 |
17857 |
516.74 |
| Sep 01 2017 |
26563 |
539.67 |
| Aug 25 2017 |
19925 |
547.32 |
| Aug 25 2017 |
18205 |
516.74 |
| Aug 25 2017 |
26964 |
539.67 |
| Aug 18 2017 |
19950 |
547.32 |
| Aug 18 2017 |
18274 |
516.74 |
| Aug 18 2017 |
27076 |
539.67 |
| Aug 11 2017 |
19881 |
547.32 |
| Aug 11 2017 |
18365 |
516.74 |
| Aug 11 2017 |
27110 |
539.67 |
| Aug 04 2017 |
19007 |
531.73 |
| Aug 04 2017 |
20215 |
542.26 |
| Aug 04 2017 |
26887 |
534.36 |
| Jul 28 2017 |
19071 |
531.73 |
| Jul 28 2017 |
20360 |
542.26 |
| Jul 28 2017 |
27066 |
534.36 |
| Jul 21 2017 |
20367 |
542.26 |
| Jul 21 2017 |
19204 |
531.73 |
| Jul 21 2017 |
27221 |
534.36 |
| Jul 14 2017 |
19330 |
531.73 |
| Jul 14 2017 |
20465 |
542.26 |
| Jul 14 2017 |
27338 |
534.36 |
| Jul 07 2017 |
19380 |
531.73 |
| Jul 07 2017 |
20556 |
542.26 |
| Jul 07 2017 |
27439 |
534.36 |
| Jun 30 2017 |
20583 |
542.26 |
| Jun 30 2017 |
19484 |
531.73 |
| Jun 30 2017 |
27513 |
534.36 |
| Jun 23 2017 |
20833 |
542.26 |
| Jun 23 2017 |
20598 |
531.73 |
| Jun 23 2017 |
27695 |
534.36 |
| Jun 16 2017 |
20648 |
531.73 |
| Jun 16 2017 |
20847 |
542.26 |
| Jun 16 2017 |
27691 |
534.36 |
| Jun 09 2017 |
20748 |
542.26 |
| Jun 09 2017 |
16175 |
478.41 |
| Jun 09 2017 |
23720 |
499.69 |
| Jun 02 2017 |
21191 |
542.26 |
| Jun 02 2017 |
16202 |
478.41 |
| Jun 02 2017 |
24020 |
499.69 |
| May 26 2017 |
16333 |
478.41 |
| May 26 2017 |
21265 |
542.26 |
| May 26 2017 |
24136 |
499.69 |
| May 19 2017 |
16364 |
478.41 |
| May 19 2017 |
21829 |
542.26 |
| May 19 2017 |
24456 |
499.69 |
| May 12 2017 |
21940 |
542.26 |
| May 12 2017 |
17407 |
487.14 |
| May 12 2017 |
26483 |
514.7 |
| May 05 2017 |
17365 |
487.14 |
| May 05 2017 |
21897 |
542.26 |
| May 05 2017 |
26426 |
514.7 |
| Apr 28 2017 |
17096 |
487.14 |
| Apr 28 2017 |
21645 |
542.26 |
| Apr 28 2017 |
26095 |
514.7 |
| Apr 21 2017 |
17364 |
487.14 |
| Apr 21 2017 |
21993 |
542.26 |
| Apr 21 2017 |
26359 |
514.7 |
| Apr 14 2017 |
22261 |
542.26 |
| Apr 14 2017 |
17406 |
487.14 |
| Apr 14 2017 |
26349 |
514.7 |
| Apr 07 2017 |
17524 |
487.14 |
| Apr 07 2017 |
22042 |
542.26 |
| Apr 07 2017 |
26055 |
514.7 |
| Mar 31 2017 |
17876 |
487.14 |
| Mar 31 2017 |
22044 |
542.26 |
| Mar 31 2017 |
26238 |
514.7 |
| Mar 24 2017 |
21590 |
542.26 |
| Mar 24 2017 |
17695 |
487.14 |
| Mar 24 2017 |
25780 |
514.7 |
| Mar 17 2017 |
17796 |
487.14 |
| Mar 17 2017 |
21887 |
542.26 |
| Mar 17 2017 |
25985 |
514.7 |
| Mar 10 2017 |
17903 |
487.14 |
| Mar 10 2017 |
21855 |
542.26 |
| Mar 10 2017 |
26014 |
514.7 |
| Mar 03 2017 |
17810 |
487.14 |
| Mar 03 2017 |
21644 |
542.26 |
| Mar 03 2017 |
25873 |
514.7 |
| Feb 24 2017 |
17700 |
487.14 |
| Feb 24 2017 |
21884 |
542.26 |
| Feb 24 2017 |
25892 |
514.7 |
| Feb 17 2017 |
17467 |
487.14 |
| Feb 17 2017 |
21796 |
542.26 |
| Feb 17 2017 |
25845 |
514.7 |
| Feb 10 2017 |
17510 |
487.14 |
| Feb 10 2017 |
22054 |
542.26 |
| Feb 10 2017 |
25958 |
514.7 |
| Feb 03 2017 |
21998 |
542.26 |
| Feb 03 2017 |
17528 |
487.14 |
| Feb 03 2017 |
25899 |
514.7 |
| Jan 27 2017 |
17557 |
487.14 |
| Jan 27 2017 |
21977 |
542.26 |
| Jan 27 2017 |
25897 |
514.7 |
| Jan 20 2017 |
17536 |
487.14 |
| Jan 20 2017 |
21924 |
542.26 |
| Jan 20 2017 |
25849 |
514.7 |
| Jan 13 2017 |
21889 |
542.26 |
| Jan 13 2017 |
17544 |
487.14 |
| Jan 13 2017 |
25816 |
514.7 |
| Jan 06 2017 |
21889 |
542.26 |
| Jan 06 2017 |
17550 |
487.14 |
| Jan 06 2017 |
25823 |
514.7 |
| Dec 30 2016 |
17558 |
487.14 |
| Dec 30 2016 |
21890 |
542.26 |
| Dec 30 2016 |
25833 |
514.7 |
| Dec 23 2016 |
21890 |
542.26 |
| Dec 23 2016 |
17558 |
487.14 |
| Dec 23 2016 |
25833 |
514.7 |
| Dec 16 2016 |
21890 |
542.26 |
| Dec 16 2016 |
17553 |
487.14 |
| Dec 16 2016 |
25832 |
514.7 |
| Dec 09 2016 |
17556 |
487.14 |
| Dec 09 2016 |
21883 |
542.26 |
| Dec 09 2016 |
25830 |
514.7 |
| Dec 02 2016 |
17556 |
487.14 |
| Dec 02 2016 |
21883 |
542.26 |
| Dec 02 2016 |
25830 |
514.7 |
| Nov 25 2016 |
21883 |
542.26 |
| Nov 25 2016 |
17552 |
487.14 |
| Nov 25 2016 |
25827 |
514.7 |
| Nov 18 2016 |
17552 |
487.14 |
| Nov 18 2016 |
21883 |
542.26 |
| Nov 18 2016 |
25827 |
514.7 |
| Nov 11 2016 |
17552 |
487.14 |
| Nov 11 2016 |
21842 |
542.26 |
| Nov 11 2016 |
25801 |
514.7 |
| Nov 04 2016 |
17552 |
487.14 |
| Nov 04 2016 |
21842 |
542.26 |
| Nov 04 2016 |
25801 |
514.7 |
| Oct 28 2016 |
21856 |
542.26 |
| Oct 28 2016 |
17553 |
487.14 |
| Oct 28 2016 |
25815 |
514.7 |
| Oct 21 2016 |
17563 |
487.14 |
| Oct 21 2016 |
21882 |
542.26 |
| Oct 21 2016 |
25833 |
514.7 |
| Oct 14 2016 |
17502 |
487.14 |
| Oct 14 2016 |
21899 |
542.26 |
| Oct 14 2016 |
25794 |
514.7 |
| Oct 07 2016 |
21927 |
542.26 |
| Oct 07 2016 |
17521 |
487.14 |
| Oct 07 2016 |
25825 |
514.7 |
| Sep 30 2016 |
17572 |
487.14 |
| Sep 30 2016 |
21941 |
542.26 |
| Sep 30 2016 |
25856 |
514.7 |
| Sep 23 2016 |
17588 |
487.14 |
| Sep 23 2016 |
21652 |
542.26 |
| Sep 23 2016 |
25681 |
514.7 |
| Sep 16 2016 |
17692 |
487.14 |
| Sep 16 2016 |
21557 |
542.26 |
| Sep 16 2016 |
25711 |
514.7 |
| Sep 09 2016 |
17775 |
487.14 |
| Sep 09 2016 |
21665 |
542.26 |
| Sep 09 2016 |
25786 |
514.7 |
| Sep 02 2016 |
17950 |
487.14 |
| Sep 02 2016 |
21719 |
542.26 |
| Sep 02 2016 |
25925 |
514.7 |
| Aug 26 2016 |
18013 |
487.14 |
| Aug 26 2016 |
21535 |
542.26 |
| Aug 26 2016 |
25738 |
514.7 |
| Aug 19 2016 |
21555 |
542.26 |
| Aug 19 2016 |
18052 |
487.14 |
| Aug 19 2016 |
25764 |
514.7 |
| Aug 12 2016 |
18291 |
487.14 |
| Aug 12 2016 |
21620 |
542.26 |
| Aug 12 2016 |
27951 |
514.7 |
