| Aug 02 2019 |
17529 |
546.52 |
| Aug 02 2019 |
25131 |
546.52 |
| Jul 26 2019 |
17496 |
546.52 |
| Jul 26 2019 |
25245 |
546.52 |
| Jul 19 2019 |
17771 |
546.52 |
| Jul 19 2019 |
25460 |
546.52 |
| Jul 12 2019 |
17697 |
546.52 |
| Jul 12 2019 |
25520 |
546.52 |
| Jul 05 2019 |
17925 |
546.52 |
| Jul 05 2019 |
25978 |
546.52 |
| Jun 28 2019 |
18042 |
546.52 |
| Jun 28 2019 |
26195 |
546.52 |
| Jun 21 2019 |
18016 |
546.52 |
| Jun 21 2019 |
26029 |
546.52 |
| Jun 14 2019 |
17947 |
546.52 |
| Jun 14 2019 |
26094 |
546.52 |
| Jun 07 2019 |
18070 |
546.52 |
| Jun 07 2019 |
26329 |
546.52 |
| May 31 2019 |
18053 |
546.52 |
| May 31 2019 |
26214 |
546.52 |
| May 24 2019 |
18005 |
546.52 |
| May 24 2019 |
26231 |
546.52 |
| May 17 2019 |
18048 |
546.52 |
| May 17 2019 |
26220 |
546.52 |
| May 10 2019 |
18185 |
546.52 |
| May 10 2019 |
26233 |
546.52 |
| May 03 2019 |
18259 |
546.52 |
| May 03 2019 |
26313 |
546.52 |
| Apr 26 2019 |
18436 |
546.52 |
| Apr 26 2019 |
25652 |
546.52 |
| Apr 19 2019 |
18406 |
546.52 |
| Apr 19 2019 |
25629 |
546.52 |
| Apr 18 2019 |
18417 |
546.52 |
| Apr 12 2019 |
18427 |
546.52 |
| Apr 12 2019 |
25738 |
546.52 |
| Apr 05 2019 |
17718 |
546.52 |
| Apr 05 2019 |
25065 |
546.52 |
| Mar 29 2019 |
17562 |
546.52 |
| Mar 29 2019 |
24824 |
546.52 |
| Mar 22 2019 |
17158 |
546.52 |
| Mar 22 2019 |
24429 |
546.52 |
| Mar 15 2019 |
17250 |
546.52 |
| Mar 15 2019 |
24352 |
546.52 |
| Mar 08 2019 |
16958 |
546.52 |
| Mar 08 2019 |
24010 |
546.52 |
| Mar 01 2019 |
17076 |
546.52 |
| Mar 01 2019 |
24113 |
546.52 |
| Feb 22 2019 |
17169 |
546.52 |
| Feb 22 2019 |
24194 |
546.52 |
| Feb 15 2019 |
16999 |
546.52 |
| Feb 15 2019 |
23946 |
546.52 |
| Feb 08 2019 |
16943 |
546.52 |
| Feb 08 2019 |
23709 |
546.52 |
| Feb 01 2019 |
16947 |
546.52 |
| Feb 01 2019 |
23710 |
546.52 |
| Jan 25 2019 |
16986 |
546.52 |
| Jan 25 2019 |
23748 |
546.52 |
| Jan 18 2019 |
17062 |
546.52 |
| Jan 18 2019 |
23785 |
546.52 |
| Jan 11 2019 |
17062 |
546.52 |
| Jan 11 2019 |
23761 |
546.52 |
| Jan 04 2019 |
17063 |
546.52 |
| Jan 04 2019 |
23774 |
546.52 |
| Dec 28 2018 |
17063 |
546.52 |
| Dec 28 2018 |
23774 |
546.52 |
| Dec 21 2018 |
17063 |
546.52 |
| Dec 21 2018 |
23774 |
546.52 |
| Dec 14 2018 |
17063 |
546.52 |
| Dec 14 2018 |
23774 |
546.52 |
| Dec 07 2018 |
17063 |
546.52 |
| Dec 07 2018 |
23765 |
546.52 |
| Nov 30 2018 |
17063 |
546.52 |
| Nov 30 2018 |
23765 |
546.52 |
| Nov 23 2018 |
17063 |
546.52 |
| Nov 23 2018 |
23765 |
546.52 |
| Nov 16 2018 |
17063 |
546.52 |
| Nov 16 2018 |
23765 |
546.52 |
| Nov 09 2018 |
17064 |
546.52 |
| Nov 09 2018 |
23766 |
546.52 |
| Nov 02 2018 |
17064 |
546.52 |
| Nov 02 2018 |
23729 |
546.52 |
| Oct 26 2018 |
17054 |
546.52 |
| Oct 26 2018 |
23720 |
546.52 |
| Oct 19 2018 |
17087 |
546.52 |
| Oct 19 2018 |
23754 |
546.52 |
| Oct 12 2018 |
17012 |
546.52 |
| Oct 12 2018 |
23686 |
546.52 |
| Oct 05 2018 |
17034 |
546.52 |
| Oct 05 2018 |
23804 |
546.52 |
| Sep 28 2018 |
16631 |
546.52 |
| Sep 28 2018 |
23247 |
546.52 |
| Sep 21 2018 |
16584 |
546.52 |
| Sep 21 2018 |
23195 |
546.52 |
| Sep 14 2018 |
16651 |
546.52 |
| Sep 14 2018 |
23262 |
546.52 |
| Sep 07 2018 |
16964 |
546.52 |
| Sep 07 2018 |
23700 |
546.52 |
| Aug 31 2018 |
17002 |
546.52 |
| Aug 31 2018 |
23774 |
546.52 |
| Aug 24 2018 |
17062 |
546.52 |
| Aug 24 2018 |
23735 |
546.52 |
| Aug 17 2018 |
16988 |
546.52 |
| Aug 17 2018 |
24039 |
546.52 |
| Aug 10 2018 |
16980 |
546.52 |
| Aug 10 2018 |
24139 |
546.52 |
| Aug 03 2018 |
14579 |
495.56 |
| Aug 03 2018 |
9129 |
441.41 |
| Aug 03 2018 |
16356 |
468.49 |
| Jul 27 2018 |
14590 |
495.56 |
| Jul 27 2018 |
9210 |
441.41 |
| Jul 27 2018 |
16406 |
468.49 |
| Jul 20 2018 |
14796 |
495.56 |
| Jul 20 2018 |
9169 |
441.41 |
| Jul 20 2018 |
16632 |
468.49 |
| Jul 13 2018 |
9351 |
441.41 |
| Jul 13 2018 |
14594 |
495.56 |
| Jul 13 2018 |
16465 |
468.49 |
| Jul 06 2018 |
14574 |
495.56 |
| Jul 06 2018 |
9174 |
441.41 |
| Jul 06 2018 |
16240 |
468.49 |
| Jun 29 2018 |
9204 |
441.41 |
| Jun 29 2018 |
14568 |
495.56 |
| Jun 29 2018 |
16259 |
468.49 |
| Jun 22 2018 |
14867 |
495.56 |
| Jun 22 2018 |
9398 |
441.41 |
| Jun 22 2018 |
16531 |
468.49 |
| Jun 15 2018 |
9463 |
441.41 |
| Jun 15 2018 |
14819 |
495.56 |
| Jun 15 2018 |
16581 |
468.49 |
| Jun 08 2018 |
16792 |
519.07 |
| Jun 08 2018 |
11298 |
459.12 |
| Jun 08 2018 |
19252 |
489.09 |
| Jun 01 2018 |
11671 |
459.12 |
| Jun 01 2018 |
16944 |
519.07 |
| Jun 01 2018 |
19616 |
489.09 |
| May 25 2018 |
17000 |
519.07 |
| May 25 2018 |
11700 |
459.12 |
| May 25 2018 |
19787 |
489.09 |
| May 18 2018 |
16737 |
516.72 |
| May 18 2018 |
17019 |
519.07 |
| May 18 2018 |
22951 |
517.66 |
| May 11 2018 |
16403 |
511.79 |
| May 11 2018 |
16792 |
516.72 |
| May 11 2018 |
20174 |
490.72 |
| May 04 2018 |
16597 |
511.79 |
| May 04 2018 |
17102 |
516.72 |
| May 04 2018 |
20353 |
490.72 |
| Apr 27 2018 |
16646 |
511.79 |
| Apr 27 2018 |
16971 |
516.72 |
| Apr 27 2018 |
20248 |
490.72 |
| Apr 20 2018 |
16803 |
511.79 |
| Apr 20 2018 |
17388 |
522.27 |
| Apr 20 2018 |
20295 |
489.99 |
| Apr 13 2018 |
16773 |
511.79 |
| Apr 13 2018 |
17180 |
522.27 |
| Apr 13 2018 |
20207 |
489.99 |
| Apr 06 2018 |
16649 |
511.79 |
| Apr 06 2018 |
17568 |
522.27 |
| Apr 06 2018 |
20324 |
489.99 |
| Mar 30 2018 |
16766 |
511.79 |
| Mar 30 2018 |
17979 |
522.27 |
| Mar 30 2018 |
20607 |
489.99 |
| Mar 23 2018 |
18183 |
522.27 |
| Mar 23 2018 |
16772 |
511.79 |
| Mar 23 2018 |
20781 |
489.99 |
| Mar 16 2018 |
18047 |
522.27 |
| Mar 16 2018 |
16818 |
511.79 |
| Mar 16 2018 |
20741 |
489.99 |
| Mar 09 2018 |
16685 |
511.79 |
| Mar 09 2018 |
17953 |
522.27 |
| Mar 09 2018 |
20702 |
489.99 |
| Mar 02 2018 |
16854 |
511.79 |
| Mar 02 2018 |
18037 |
522.27 |
| Mar 02 2018 |
20966 |
489.99 |
| Feb 23 2018 |
18198 |
522.27 |
| Feb 23 2018 |
17020 |
511.79 |
| Feb 23 2018 |
21129 |
489.99 |
| Feb 16 2018 |
16963 |
511.79 |
| Feb 16 2018 |
18240 |
522.27 |
| Feb 16 2018 |
21104 |
489.99 |
| Feb 09 2018 |
16974 |
511.79 |
| Feb 09 2018 |
17998 |
522.27 |
| Feb 09 2018 |
20888 |
489.99 |
| Feb 02 2018 |
16942 |
511.79 |
| Feb 02 2018 |
17897 |
522.27 |
| Feb 02 2018 |
20803 |
489.99 |
| Jan 26 2018 |
16986 |
511.79 |
| Jan 26 2018 |
17987 |
522.27 |
| Jan 26 2018 |
20861 |
489.99 |
| Jan 19 2018 |
16997 |
511.79 |
| Jan 19 2018 |
17992 |
522.27 |
| Jan 19 2018 |
20864 |
489.99 |
| Jan 12 2018 |
16977 |
511.79 |
| Jan 12 2018 |
18027 |
522.27 |
| Jan 12 2018 |
20867 |
489.99 |
| Jan 05 2018 |
18027 |
522.27 |
| Jan 05 2018 |
17006 |
511.79 |
| Jan 05 2018 |
20891 |
489.99 |
| Dec 29 2017 |
17007 |
511.79 |
| Dec 29 2017 |
18027 |
522.27 |
| Dec 29 2017 |
20891 |
489.99 |
| Dec 22 2017 |
17009 |
511.79 |
| Dec 22 2017 |
18027 |
522.27 |
| Dec 22 2017 |
20893 |
489.99 |
| Dec 15 2017 |
18027 |
522.27 |
| Dec 15 2017 |
16997 |
511.79 |
| Dec 15 2017 |
20887 |
489.99 |
| Dec 08 2017 |
18027 |
522.27 |
| Dec 08 2017 |
16997 |
511.79 |
| Dec 08 2017 |
20887 |
489.99 |
| Dec 01 2017 |
16997 |
511.79 |
| Dec 01 2017 |
18027 |
522.27 |
| Dec 01 2017 |
20887 |
489.99 |
| Nov 24 2017 |
18027 |
522.27 |
| Nov 24 2017 |
16997 |
511.79 |
| Nov 24 2017 |
20887 |
489.99 |
| Nov 17 2017 |
18028 |
522.27 |
| Nov 17 2017 |
16997 |
511.79 |
| Nov 17 2017 |
20888 |
489.99 |
| Nov 10 2017 |
16997 |
511.79 |
| Nov 10 2017 |
18060 |
522.27 |
| Nov 10 2017 |
20903 |
489.99 |
| Nov 03 2017 |
16998 |
511.79 |
| Nov 03 2017 |
18060 |
522.27 |
| Nov 03 2017 |
20904 |
489.99 |
| Oct 27 2017 |
18079 |
522.27 |
| Oct 27 2017 |
16998 |
511.79 |
| Oct 27 2017 |
20939 |
489.99 |
| Oct 20 2017 |
17028 |
511.79 |
| Oct 20 2017 |
17981 |
522.27 |
| Oct 20 2017 |
20876 |
489.99 |
| Oct 13 2017 |
17028 |
511.79 |
| Oct 13 2017 |
18034 |
522.27 |
| Oct 13 2017 |
20908 |
489.99 |
| Oct 06 2017 |
17017 |
511.79 |
| Oct 06 2017 |
18022 |
522.27 |
| Oct 06 2017 |
20910 |
489.99 |
| Sep 29 2017 |
18020 |
522.27 |
| Sep 29 2017 |
17045 |
511.79 |
| Sep 29 2017 |
20822 |
489.99 |
| Sep 22 2017 |
17040 |
511.79 |
| Sep 22 2017 |
18285 |
522.27 |
| Sep 22 2017 |
21023 |
489.99 |
| Sep 15 2017 |
17133 |
511.79 |
| Sep 15 2017 |
18260 |
522.27 |
| Sep 15 2017 |
21088 |
489.99 |
| Sep 08 2017 |
18183 |
522.27 |
| Sep 08 2017 |
17144 |
511.79 |
| Sep 08 2017 |
21199 |
489.99 |
| Sep 01 2017 |
17387 |
511.79 |
| Sep 01 2017 |
18235 |
522.27 |
| Sep 01 2017 |
21274 |
489.99 |
| Aug 25 2017 |
17430 |
511.79 |
| Aug 25 2017 |
18592 |
522.27 |
| Aug 25 2017 |
21646 |
489.99 |
| Aug 18 2017 |
17467 |
511.79 |
| Aug 18 2017 |
18665 |
522.27 |
| Aug 18 2017 |
21765 |
489.99 |
| Aug 11 2017 |
17409 |
511.79 |
| Aug 11 2017 |
18758 |
522.27 |
| Aug 11 2017 |
21802 |
489.99 |
| Aug 04 2017 |
18050 |
517.56 |
| Aug 04 2017 |
20563 |
549.22 |
| Aug 04 2017 |
24800 |
513.68 |
| Jul 28 2017 |
18122 |
517.56 |
| Jul 28 2017 |
20716 |
549.22 |
| Jul 28 2017 |
24962 |
513.68 |
| Jul 21 2017 |
20718 |
549.22 |
| Jul 21 2017 |
18225 |
517.56 |
| Jul 21 2017 |
25076 |
513.68 |
| Jul 14 2017 |
18338 |
517.56 |
| Jul 14 2017 |
20813 |
549.22 |
| Jul 14 2017 |
25185 |
513.68 |
| Jul 07 2017 |
18365 |
517.56 |
| Jul 07 2017 |
20908 |
549.22 |
| Jul 07 2017 |
25258 |
513.68 |
| Jun 30 2017 |
20936 |
549.22 |
| Jun 30 2017 |
18488 |
517.56 |
| Jun 30 2017 |
25343 |
513.68 |
| Jun 23 2017 |
21179 |
549.22 |
| Jun 23 2017 |
19607 |
517.56 |
| Jun 23 2017 |
25529 |
513.68 |
| Jun 16 2017 |
19644 |
517.56 |
| Jun 16 2017 |
21195 |
549.22 |
| Jun 16 2017 |
25502 |
513.68 |
| Jun 09 2017 |
22784 |
585.41 |
| Jun 09 2017 |
18672 |
505.05 |
| Jun 09 2017 |
28588 |
545.23 |
| Jun 02 2017 |
23267 |
585.41 |
| Jun 02 2017 |
18712 |
505.05 |
| Jun 02 2017 |
28980 |
545.23 |
| May 26 2017 |
18907 |
505.05 |
| May 26 2017 |
23328 |
585.41 |
| May 26 2017 |
29144 |
545.23 |
| May 19 2017 |
18952 |
505.05 |
| May 19 2017 |
21610 |
538.91 |
| May 19 2017 |
26547 |
516.33 |
| May 12 2017 |
21714 |
538.91 |
| May 12 2017 |
19789 |
512.86 |
| May 12 2017 |
27768 |
525.88 |
| May 05 2017 |
19748 |
512.86 |
| May 05 2017 |
21679 |
538.91 |
| May 05 2017 |
27730 |
525.88 |
| Apr 28 2017 |
19470 |
512.86 |
| Apr 28 2017 |
25896 |
512.86 |
| Apr 21 2017 |
19741 |
512.86 |
| Apr 21 2017 |
26149 |
512.86 |
| Apr 14 2017 |
19757 |
512.86 |
| Apr 14 2017 |
26148 |
512.86 |
| Apr 07 2017 |
19875 |
512.86 |
| Apr 07 2017 |
25844 |
512.86 |
| Mar 31 2017 |
20226 |
512.86 |
| Mar 31 2017 |
26035 |
512.86 |
| Mar 24 2017 |
19981 |
512.86 |
| Mar 24 2017 |
25580 |
512.86 |
| Mar 17 2017 |
20086 |
512.86 |
| Mar 17 2017 |
25788 |
512.86 |
| Mar 10 2017 |
20211 |
512.86 |
| Mar 10 2017 |
25803 |
512.86 |
| Mar 03 2017 |
20104 |
512.86 |
| Mar 03 2017 |
25651 |
512.86 |
| Feb 24 2017 |
19972 |
512.86 |
| Feb 24 2017 |
25677 |
512.86 |
| Feb 17 2017 |
19711 |
512.86 |
| Feb 17 2017 |
25624 |
512.86 |
| Feb 10 2017 |
19740 |
512.86 |
| Feb 10 2017 |
25746 |
512.86 |
| Feb 03 2017 |
19745 |
512.86 |
| Feb 03 2017 |
25688 |
512.86 |
| Jan 27 2017 |
19764 |
512.86 |
| Jan 27 2017 |
25684 |
512.86 |
| Jan 20 2017 |
19743 |
512.86 |
| Jan 20 2017 |
25637 |
512.86 |
| Jan 13 2017 |
19753 |
512.86 |
| Jan 13 2017 |
25605 |
512.86 |
| Jan 06 2017 |
19759 |
512.86 |
| Jan 06 2017 |
25609 |
512.86 |
| Dec 30 2016 |
19769 |
512.86 |
| Dec 30 2016 |
25620 |
512.86 |
| Dec 23 2016 |
19769 |
512.86 |
| Dec 23 2016 |
25620 |
512.86 |
| Dec 16 2016 |
19758 |
512.86 |
| Dec 16 2016 |
25620 |
512.86 |
| Dec 09 2016 |
19761 |
512.86 |
| Dec 09 2016 |
25619 |
512.86 |
| Dec 02 2016 |
19761 |
512.86 |
| Dec 02 2016 |
25619 |
512.86 |
| Nov 25 2016 |
19757 |
512.86 |
| Nov 25 2016 |
25616 |
512.86 |
| Nov 18 2016 |
19757 |
512.86 |
| Nov 18 2016 |
25616 |
512.86 |
| Nov 11 2016 |
19757 |
512.86 |
| Nov 11 2016 |
25592 |
512.86 |
| Nov 04 2016 |
19757 |
512.86 |
| Nov 04 2016 |
25592 |
512.86 |
| Oct 28 2016 |
19758 |
512.86 |
| Oct 28 2016 |
25606 |
512.86 |
| Oct 21 2016 |
19758 |
512.86 |
| Oct 21 2016 |
25624 |
512.86 |
| Oct 14 2016 |
19688 |
512.86 |
| Oct 14 2016 |
25586 |
512.86 |
| Oct 07 2016 |
19715 |
512.86 |
| Oct 07 2016 |
25619 |
512.86 |
| Sep 30 2016 |
19772 |
512.86 |
| Sep 30 2016 |
25651 |
512.86 |
| Sep 23 2016 |
19809 |
512.86 |
| Sep 23 2016 |
25479 |
512.86 |
| Sep 16 2016 |
19918 |
512.86 |
| Sep 16 2016 |
25508 |
512.86 |
| Sep 09 2016 |
20003 |
512.86 |
| Sep 09 2016 |
25583 |
512.86 |
| Sep 02 2016 |
20170 |
512.86 |
| Sep 02 2016 |
25719 |
512.86 |
| Aug 26 2016 |
20230 |
512.86 |
| Aug 26 2016 |
25537 |
512.86 |
| Aug 19 2016 |
20272 |
512.86 |
| Aug 19 2016 |
25569 |
512.86 |
| Aug 12 2016 |
20543 |
512.86 |
| Aug 12 2016 |
27736 |
512.86 |
