| May 31 2019 |
19617 |
580.44 |
| May 31 2019 |
28498 |
580.44 |
| May 24 2019 |
19552 |
580.44 |
| May 24 2019 |
28499 |
580.44 |
| May 17 2019 |
19603 |
580.44 |
| May 17 2019 |
28493 |
580.44 |
| May 10 2019 |
19746 |
580.44 |
| May 10 2019 |
28495 |
580.44 |
| May 03 2019 |
19836 |
580.44 |
| May 03 2019 |
28614 |
580.44 |
| Apr 26 2019 |
20004 |
580.44 |
| Apr 26 2019 |
27941 |
580.44 |
| Apr 19 2019 |
20016 |
580.44 |
| Apr 19 2019 |
27966 |
580.44 |
| Apr 18 2019 |
20027 |
580.44 |
| Apr 12 2019 |
20038 |
580.44 |
| Apr 12 2019 |
28071 |
580.44 |
| Apr 05 2019 |
19278 |
580.44 |
| Apr 05 2019 |
27338 |
580.44 |
| Mar 29 2019 |
19104 |
580.44 |
| Mar 29 2019 |
27082 |
580.44 |
| Mar 22 2019 |
18673 |
580.44 |
| Mar 22 2019 |
26670 |
580.44 |
| Mar 15 2019 |
18772 |
580.44 |
| Mar 15 2019 |
26545 |
580.44 |
| Mar 08 2019 |
18438 |
580.44 |
| Mar 08 2019 |
26157 |
580.44 |
| Mar 01 2019 |
18578 |
580.44 |
| Mar 01 2019 |
26279 |
580.44 |
| Feb 22 2019 |
18678 |
580.44 |
| Feb 22 2019 |
26362 |
580.44 |
| Feb 15 2019 |
18479 |
580.44 |
| Feb 15 2019 |
26097 |
580.44 |
| Feb 08 2019 |
18417 |
580.44 |
| Feb 08 2019 |
25848 |
580.44 |
| Feb 01 2019 |
18407 |
580.44 |
| Feb 01 2019 |
25834 |
580.44 |
| Jan 25 2019 |
18453 |
580.44 |
| Jan 25 2019 |
25862 |
580.44 |
| Jan 18 2019 |
18534 |
580.44 |
| Jan 18 2019 |
25894 |
580.44 |
| Jan 11 2019 |
18534 |
580.44 |
| Jan 11 2019 |
25861 |
580.44 |
| Jan 04 2019 |
18535 |
580.44 |
| Jan 04 2019 |
25876 |
580.44 |
| Dec 28 2018 |
18535 |
580.44 |
| Dec 28 2018 |
25876 |
580.44 |
| Dec 21 2018 |
18535 |
580.44 |
| Dec 21 2018 |
25876 |
580.44 |
| Dec 14 2018 |
18535 |
580.44 |
| Dec 14 2018 |
25876 |
580.44 |
| Dec 07 2018 |
18535 |
580.44 |
| Dec 07 2018 |
25864 |
580.44 |
| Nov 30 2018 |
18535 |
580.44 |
| Nov 30 2018 |
25864 |
580.44 |
| Nov 23 2018 |
18535 |
580.44 |
| Nov 23 2018 |
25864 |
580.44 |
| Nov 16 2018 |
18535 |
580.44 |
| Nov 16 2018 |
25864 |
580.44 |
| Nov 09 2018 |
18536 |
580.44 |
| Nov 09 2018 |
25865 |
580.44 |
| Nov 02 2018 |
18536 |
580.44 |
| Nov 02 2018 |
25827 |
580.44 |
| Oct 26 2018 |
18526 |
580.44 |
| Oct 26 2018 |
25817 |
580.44 |
| Oct 19 2018 |
18571 |
580.44 |
| Oct 19 2018 |
25859 |
580.44 |
| Oct 12 2018 |
18489 |
580.44 |
| Oct 12 2018 |
25792 |
580.44 |
| Oct 05 2018 |
18504 |
580.44 |
| Oct 05 2018 |
25913 |
580.44 |
| Sep 28 2018 |
18048 |
580.44 |
| Sep 28 2018 |
25292 |
580.44 |
| Sep 21 2018 |
17994 |
580.44 |
| Sep 21 2018 |
25228 |
580.44 |
| Sep 14 2018 |
18071 |
580.44 |
| Sep 14 2018 |
25309 |
580.44 |
| Sep 07 2018 |
18414 |
580.44 |
| Sep 07 2018 |
25769 |
580.44 |
| Aug 31 2018 |
18449 |
580.44 |
| Aug 31 2018 |
25856 |
580.44 |
| Aug 24 2018 |
18513 |
580.44 |
| Aug 24 2018 |
25802 |
580.44 |
| Aug 17 2018 |
18414 |
580.44 |
| Aug 17 2018 |
26099 |
580.44 |
| Aug 10 2018 |
18384 |
580.44 |
| Aug 10 2018 |
26189 |
580.44 |
| Aug 03 2018 |
18610 |
580.44 |
| Aug 03 2018 |
26421 |
580.44 |
| Jul 27 2018 |
18852 |
580.44 |
| Jul 27 2018 |
26526 |
580.44 |
| Jul 20 2018 |
18820 |
580.44 |
| Jul 20 2018 |
26806 |
580.44 |
| Jul 13 2018 |
19080 |
580.44 |
| Jul 13 2018 |
26604 |
580.44 |
| Jul 06 2018 |
18928 |
580.44 |
| Jul 06 2018 |
26475 |
580.44 |
| Jun 29 2018 |
18933 |
580.44 |
| Jun 29 2018 |
26386 |
580.44 |
| Jun 22 2018 |
19238 |
580.44 |
| Jun 22 2018 |
26783 |
580.44 |
| Aug 18 2017 |
15316 |
486.79 |
| Aug 18 2017 |
21355 |
486.79 |
| Aug 11 2017 |
15261 |
486.79 |
| Aug 11 2017 |
21401 |
486.79 |
| Aug 04 2017 |
17924 |
516.07 |
| Aug 04 2017 |
25067 |
516.07 |
| Jul 28 2017 |
17991 |
516.07 |
| Jul 28 2017 |
25219 |
516.07 |
| Jul 21 2017 |
18090 |
516.07 |
| Jul 21 2017 |
25341 |
516.07 |
| Jul 14 2017 |
18199 |
516.07 |
| Jul 14 2017 |
25451 |
516.07 |
| Jul 07 2017 |
18228 |
516.07 |
| Jul 07 2017 |
25524 |
516.07 |
| Jun 30 2017 |
18350 |
516.07 |
| Jun 30 2017 |
25609 |
516.07 |
| Jun 23 2017 |
19471 |
516.07 |
| Jun 23 2017 |
25792 |
516.07 |
| Jun 16 2017 |
19511 |
516.07 |
| Jun 16 2017 |
25775 |
516.07 |
| Jun 09 2017 |
19607 |
516.07 |
| Jun 09 2017 |
25695 |
516.07 |
| Jun 02 2017 |
19654 |
516.07 |
| Jun 02 2017 |
26044 |
516.07 |
| May 26 2017 |
19848 |
516.07 |
| May 26 2017 |
26183 |
516.07 |
| May 19 2017 |
19898 |
516.07 |
| May 19 2017 |
26517 |
516.07 |
| May 12 2017 |
20069 |
516.07 |
| May 12 2017 |
26648 |
516.07 |
| May 05 2017 |
20038 |
516.07 |
| May 05 2017 |
26599 |
516.07 |
| Apr 28 2017 |
19750 |
516.07 |
| Apr 28 2017 |
26261 |
516.07 |
| Apr 21 2017 |
20023 |
516.07 |
| Apr 21 2017 |
26524 |
516.07 |
| Apr 14 2017 |
20034 |
516.07 |
| Apr 14 2017 |
26515 |
516.07 |
| Apr 07 2017 |
20158 |
516.07 |
| Apr 07 2017 |
26216 |
516.07 |
| Mar 31 2017 |
20501 |
516.07 |
| Mar 31 2017 |
26391 |
516.07 |
| Mar 24 2017 |
20249 |
516.07 |
| Mar 24 2017 |
25940 |
516.07 |
| Mar 17 2017 |
20362 |
516.07 |
| Mar 17 2017 |
26144 |
516.07 |
| Mar 10 2017 |
20490 |
516.07 |
| Mar 10 2017 |
26170 |
516.07 |
| Mar 03 2017 |
20386 |
516.07 |
| Mar 03 2017 |
26034 |
516.07 |
| Feb 24 2017 |
20258 |
516.07 |
| Feb 24 2017 |
26058 |
516.07 |
| Feb 17 2017 |
19997 |
516.07 |
| Feb 17 2017 |
26023 |
516.07 |
| Feb 10 2017 |
20018 |
516.07 |
| Feb 10 2017 |
26128 |
516.07 |
| Feb 03 2017 |
20020 |
516.07 |
| Feb 03 2017 |
26067 |
516.07 |
| Jan 27 2017 |
20041 |
516.07 |
| Jan 27 2017 |
26067 |
516.07 |
| Jan 20 2017 |
20022 |
516.07 |
| Jan 20 2017 |
26019 |
516.07 |
| Jan 13 2017 |
20033 |
516.07 |
| Jan 13 2017 |
25987 |
516.07 |
| Jan 06 2017 |
20037 |
516.07 |
| Jan 06 2017 |
25995 |
516.07 |
| Dec 30 2016 |
20047 |
516.07 |
| Dec 30 2016 |
26005 |
516.07 |
| Dec 23 2016 |
20047 |
516.07 |
| Dec 23 2016 |
26005 |
516.07 |
| Dec 16 2016 |
20037 |
516.07 |
| Dec 16 2016 |
26004 |
516.07 |
| Dec 09 2016 |
20037 |
516.07 |
| Dec 09 2016 |
26002 |
516.07 |
| Dec 02 2016 |
20037 |
516.07 |
| Dec 02 2016 |
26002 |
516.07 |
| Nov 25 2016 |
20033 |
516.07 |
| Nov 25 2016 |
25999 |
516.07 |
| Nov 18 2016 |
20033 |
516.07 |
| Nov 18 2016 |
25999 |
516.07 |
| Nov 11 2016 |
20033 |
516.07 |
| Nov 11 2016 |
25972 |
516.07 |
| Nov 04 2016 |
20033 |
516.07 |
| Nov 04 2016 |
25972 |
516.07 |
| Oct 28 2016 |
20034 |
516.07 |
| Oct 28 2016 |
25986 |
516.07 |
| Oct 21 2016 |
20035 |
516.07 |
| Oct 21 2016 |
26006 |
516.07 |
| Oct 14 2016 |
19960 |
516.07 |
| Oct 14 2016 |
25965 |
516.07 |
| Oct 07 2016 |
19988 |
516.07 |
| Oct 07 2016 |
25999 |
516.07 |
| Sep 30 2016 |
20044 |
516.07 |
| Sep 30 2016 |
26032 |
516.07 |
| Sep 23 2016 |
20087 |
516.07 |
| Sep 23 2016 |
25854 |
516.07 |
| Sep 16 2016 |
20199 |
516.07 |
| Sep 16 2016 |
25880 |
516.07 |
| Sep 09 2016 |
20283 |
516.07 |
| Sep 09 2016 |
25957 |
516.07 |
| Sep 02 2016 |
20441 |
516.07 |
| Sep 02 2016 |
26098 |
516.07 |
| Aug 26 2016 |
20499 |
516.07 |
| Aug 26 2016 |
25908 |
516.07 |
| Aug 19 2016 |
22607 |
545.36 |
| Aug 19 2016 |
28825 |
545.36 |
| Aug 12 2016 |
22910 |
545.36 |
| Aug 12 2016 |
31179 |
545.36 |
