| Apr 25 2024 |
19045 |
688.95 |
| Apr 24 2024 |
19028 |
688.95 |
| Apr 17 2024 |
19109 |
688.95 |
| Apr 10 2024 |
19269 |
688.95 |
| Apr 03 2024 |
19005 |
688.95 |
| Mar 27 2024 |
19066 |
688.95 |
| Mar 21 2024 |
18703 |
688.95 |
| Mar 14 2024 |
18738 |
688.95 |
| Mar 07 2024 |
18827 |
688.95 |
| Feb 29 2024 |
18835 |
688.95 |
| Feb 22 2024 |
18840 |
688.95 |
| Feb 15 2024 |
18794 |
688.95 |
| Feb 08 2024 |
18792 |
688.95 |
| Feb 01 2024 |
18737 |
688.95 |
| Jan 25 2024 |
18631 |
688.95 |
| Jul 12 2019 |
3100 |
374.34 |
| Jul 12 2019 |
4611 |
374.34 |
| Jul 05 2019 |
3257 |
374.34 |
| Jul 05 2019 |
4795 |
374.34 |
| Jun 28 2019 |
3279 |
374.34 |
| Jun 28 2019 |
4868 |
374.34 |
| Jun 21 2019 |
3285 |
374.34 |
| Jun 21 2019 |
4828 |
374.34 |
| Jun 14 2019 |
3852 |
382.56 |
| Jun 14 2019 |
5679 |
382.56 |
| Jun 07 2019 |
3880 |
382.56 |
| Jun 07 2019 |
5745 |
382.56 |
| May 31 2019 |
3865 |
382.56 |
| May 31 2019 |
5779 |
382.56 |
| May 24 2019 |
4695 |
392.43 |
| May 24 2019 |
6932 |
392.43 |
| May 17 2019 |
4701 |
392.43 |
| May 17 2019 |
6969 |
392.43 |
| May 10 2019 |
4719 |
392.43 |
| May 10 2019 |
6910 |
392.43 |
| May 03 2019 |
4749 |
392.43 |
| May 03 2019 |
6950 |
392.43 |
| Apr 26 2019 |
4801 |
392.43 |
| Apr 26 2019 |
6903 |
392.43 |
| Apr 19 2019 |
4739 |
392.43 |
| Apr 19 2019 |
6869 |
392.43 |
| Apr 18 2019 |
4750 |
392.43 |
| Apr 12 2019 |
4745 |
392.43 |
| Apr 12 2019 |
6925 |
392.43 |
| Apr 05 2019 |
4511 |
392.43 |
| Apr 05 2019 |
6697 |
392.43 |
| Mar 29 2019 |
4495 |
392.43 |
| Mar 29 2019 |
6679 |
392.43 |
| Mar 22 2019 |
4454 |
392.43 |
| Mar 22 2019 |
6661 |
392.43 |
| Mar 15 2019 |
4569 |
392.43 |
| Mar 15 2019 |
6722 |
392.43 |
| Mar 08 2019 |
4477 |
392.43 |
| Mar 08 2019 |
6613 |
392.43 |
| Mar 01 2019 |
4509 |
392.43 |
| Mar 01 2019 |
6659 |
392.43 |
| Feb 22 2019 |
4535 |
392.43 |
| Feb 22 2019 |
6680 |
392.43 |
| Feb 15 2019 |
4553 |
392.43 |
| Feb 15 2019 |
6652 |
392.43 |
| Feb 08 2019 |
4546 |
392.43 |
| Feb 08 2019 |
6634 |
392.43 |
| Feb 01 2019 |
4554 |
392.43 |
| Feb 01 2019 |
6644 |
392.43 |
| Jan 25 2019 |
4555 |
392.43 |
| Jan 25 2019 |
6665 |
392.43 |
| Jan 18 2019 |
4578 |
392.43 |
| Jan 18 2019 |
6677 |
392.43 |
| Jan 11 2019 |
4578 |
392.43 |
| Jan 11 2019 |
6680 |
392.43 |
| Jan 04 2019 |
4579 |
392.43 |
| Jan 04 2019 |
6689 |
392.43 |
| Dec 28 2018 |
4579 |
392.43 |
| Dec 28 2018 |
6689 |
392.43 |
| Dec 21 2018 |
4579 |
392.43 |
| Dec 21 2018 |
6689 |
392.43 |
| Dec 14 2018 |
4579 |
392.43 |
| Dec 14 2018 |
6689 |
392.43 |
| Dec 07 2018 |
4579 |
392.43 |
| Dec 07 2018 |
6687 |
392.43 |
| Nov 30 2018 |
4579 |
392.43 |
| Nov 30 2018 |
6687 |
392.43 |
| Nov 23 2018 |
4579 |
392.43 |
| Nov 23 2018 |
6687 |
392.43 |
| Nov 16 2018 |
4579 |
392.43 |
| Nov 16 2018 |
6687 |
392.43 |
| Nov 09 2018 |
4579 |
392.43 |
| Nov 09 2018 |
6687 |
392.43 |
| Nov 02 2018 |
4579 |
392.43 |
| Nov 02 2018 |
6668 |
392.43 |
| Oct 26 2018 |
4577 |
392.43 |
| Oct 26 2018 |
6663 |
392.43 |
| Oct 19 2018 |
4587 |
392.43 |
| Oct 19 2018 |
6669 |
392.43 |
| Oct 12 2018 |
4569 |
392.43 |
| Oct 12 2018 |
6649 |
392.43 |
| Oct 05 2018 |
4586 |
392.43 |
| Oct 05 2018 |
6716 |
392.43 |
| Sep 28 2018 |
4473 |
392.43 |
| Sep 28 2018 |
6549 |
392.43 |
| Sep 21 2018 |
4458 |
392.43 |
| Sep 21 2018 |
6543 |
392.43 |
| Sep 14 2018 |
4459 |
392.43 |
| Sep 14 2018 |
6557 |
392.43 |
| Sep 07 2018 |
4534 |
392.43 |
| Sep 07 2018 |
6676 |
392.43 |
| Aug 31 2018 |
4563 |
392.43 |
| Aug 31 2018 |
6708 |
392.43 |
| Aug 24 2018 |
4553 |
392.43 |
| Aug 24 2018 |
6700 |
392.43 |
| Aug 17 2018 |
4553 |
392.43 |
| Aug 17 2018 |
6768 |
392.43 |
| Aug 10 2018 |
4615 |
392.43 |
| Aug 10 2018 |
6861 |
392.43 |
| Aug 03 2018 |
4711 |
392.43 |
| Aug 03 2018 |
6946 |
392.43 |
| Jul 27 2018 |
4737 |
392.43 |
| Jul 27 2018 |
6971 |
392.43 |
| Jul 20 2018 |
4709 |
392.43 |
| Jul 20 2018 |
7075 |
392.43 |
| Jul 13 2018 |
5597 |
401.47 |
| Jul 13 2018 |
7996 |
401.47 |
| Jul 06 2018 |
5403 |
401.47 |
| Jul 06 2018 |
7718 |
401.47 |
| Jun 29 2018 |
5420 |
401.47 |
| Jun 29 2018 |
7733 |
401.47 |
| Jun 22 2018 |
9401 |
441.42 |
| Jun 22 2018 |
13038 |
441.42 |
| Jun 15 2018 |
12020 |
466.74 |
| Jun 15 2018 |
16331 |
466.74 |
| Jun 08 2018 |
21147 |
616.55 |
| Jun 08 2018 |
12080 |
466.74 |
| Jun 08 2018 |
22213 |
516.68 |
| Jun 01 2018 |
12462 |
466.74 |
| Jun 01 2018 |
21306 |
616.55 |
| Jun 01 2018 |
22610 |
516.68 |
| May 25 2018 |
21297 |
616.55 |
| May 25 2018 |
16928 |
521.33 |
| May 25 2018 |
27029 |
568.94 |
| May 18 2018 |
17062 |
521.33 |
| May 18 2018 |
21290 |
616.55 |
| May 18 2018 |
27128 |
568.94 |
| May 11 2018 |
21171 |
616.55 |
| May 11 2018 |
17114 |
521.33 |
| May 11 2018 |
27224 |
568.94 |
| May 04 2018 |
21434 |
616.55 |
| May 04 2018 |
17439 |
521.33 |
| May 04 2018 |
27474 |
568.94 |
| Apr 27 2018 |
21524 |
616.55 |
| Apr 27 2018 |
17288 |
521.33 |
| Apr 27 2018 |
27352 |
568.94 |
| Apr 20 2018 |
21708 |
616.55 |
| Apr 20 2018 |
17314 |
521.33 |
| Apr 20 2018 |
27544 |
568.94 |
| Apr 13 2018 |
21689 |
616.55 |
| Apr 13 2018 |
17110 |
521.33 |
| Apr 13 2018 |
27433 |
568.94 |
| Apr 06 2018 |
21559 |
616.55 |
| Apr 06 2018 |
17481 |
521.33 |
| Apr 06 2018 |
27582 |
568.94 |
| Mar 30 2018 |
21705 |
616.55 |
| Mar 30 2018 |
17894 |
521.33 |
| Mar 30 2018 |
27960 |
568.94 |
| Mar 23 2018 |
18103 |
521.33 |
| Mar 23 2018 |
21707 |
616.55 |
| Mar 23 2018 |
28163 |
568.94 |
| Mar 16 2018 |
17971 |
521.33 |
| Mar 16 2018 |
21732 |
616.55 |
| Mar 16 2018 |
28116 |
568.94 |
| Mar 09 2018 |
21469 |
616.55 |
| Mar 09 2018 |
17881 |
521.33 |
| Mar 09 2018 |
28042 |
568.94 |
| Mar 02 2018 |
21755 |
616.55 |
| Mar 02 2018 |
17964 |
521.33 |
| Mar 02 2018 |
28382 |
568.94 |
| Feb 23 2018 |
18123 |
521.33 |
| Feb 23 2018 |
21997 |
616.55 |
| Feb 23 2018 |
28614 |
568.94 |
| Feb 16 2018 |
21932 |
616.55 |
| Feb 16 2018 |
18164 |
521.33 |
| Feb 16 2018 |
28592 |
568.94 |
| Feb 09 2018 |
21972 |
616.55 |
| Feb 09 2018 |
17927 |
521.33 |
| Feb 09 2018 |
28256 |
568.94 |
| Feb 02 2018 |
21890 |
616.55 |
| Feb 02 2018 |
17826 |
521.33 |
| Feb 02 2018 |
28128 |
568.94 |
| Jan 26 2018 |
21926 |
616.55 |
| Jan 26 2018 |
17916 |
521.33 |
| Jan 26 2018 |
28176 |
568.94 |
| Jan 19 2018 |
21943 |
616.55 |
| Jan 19 2018 |
17920 |
521.33 |
| Jan 19 2018 |
28170 |
568.94 |
| Jan 12 2018 |
21932 |
616.55 |
| Jan 12 2018 |
17956 |
521.33 |
| Jan 12 2018 |
28170 |
568.94 |
| Jan 05 2018 |
17956 |
521.33 |
| Jan 05 2018 |
21970 |
616.55 |
| Jan 05 2018 |
28199 |
568.94 |
| Dec 29 2017 |
21971 |
616.55 |
| Dec 29 2017 |
17956 |
521.33 |
| Dec 29 2017 |
28199 |
568.94 |
| Dec 22 2017 |
21973 |
616.55 |
| Dec 22 2017 |
17956 |
521.33 |
| Dec 22 2017 |
28201 |
568.94 |
| Dec 15 2017 |
17956 |
521.33 |
| Dec 15 2017 |
21958 |
616.55 |
| Dec 15 2017 |
28192 |
568.94 |
| Dec 08 2017 |
17956 |
521.33 |
| Dec 08 2017 |
21958 |
616.55 |
| Dec 08 2017 |
28192 |
568.94 |
| Dec 01 2017 |
21958 |
616.55 |
| Dec 01 2017 |
17956 |
521.33 |
| Dec 01 2017 |
28192 |
568.94 |
| Nov 24 2017 |
17956 |
521.33 |
| Nov 24 2017 |
21958 |
616.55 |
| Nov 24 2017 |
28192 |
568.94 |
| Nov 17 2017 |
17957 |
521.33 |
| Nov 17 2017 |
21958 |
616.55 |
| Nov 17 2017 |
28193 |
568.94 |
| Nov 10 2017 |
21958 |
616.55 |
| Nov 10 2017 |
17989 |
521.33 |
| Nov 10 2017 |
28219 |
568.94 |
| Nov 03 2017 |
21959 |
616.55 |
| Nov 03 2017 |
17989 |
521.33 |
| Nov 03 2017 |
28220 |
568.94 |
| Oct 27 2017 |
18009 |
521.33 |
| Oct 27 2017 |
21959 |
616.55 |
| Oct 27 2017 |
28249 |
568.94 |
| Oct 20 2017 |
21986 |
616.55 |
| Oct 20 2017 |
17911 |
521.33 |
| Oct 20 2017 |
28162 |
568.94 |
| Oct 13 2017 |
21986 |
616.55 |
| Oct 13 2017 |
17964 |
521.33 |
| Oct 13 2017 |
28200 |
568.94 |
| Oct 06 2017 |
21966 |
616.55 |
| Oct 06 2017 |
17953 |
521.33 |
| Oct 06 2017 |
28187 |
568.94 |
| Sep 29 2017 |
17951 |
521.33 |
| Sep 29 2017 |
21988 |
616.55 |
| Sep 29 2017 |
28096 |
568.94 |
| Sep 22 2017 |
21963 |
616.55 |
| Sep 22 2017 |
18213 |
521.33 |
| Sep 22 2017 |
28399 |
568.94 |
| Sep 15 2017 |
22041 |
616.55 |
| Sep 15 2017 |
18192 |
521.33 |
| Sep 15 2017 |
28445 |
568.94 |
| Sep 08 2017 |
18113 |
521.33 |
| Sep 08 2017 |
22045 |
616.55 |
| Sep 08 2017 |
28571 |
568.94 |
| Sep 01 2017 |
22339 |
616.55 |
| Sep 01 2017 |
18164 |
521.33 |
| Sep 01 2017 |
28690 |
568.94 |
| Aug 25 2017 |
22366 |
616.55 |
| Aug 25 2017 |
18518 |
521.33 |
| Aug 25 2017 |
29092 |
568.94 |
| Aug 18 2017 |
22377 |
616.55 |
| Aug 18 2017 |
18591 |
521.33 |
| Aug 18 2017 |
29236 |
568.94 |
| Aug 11 2017 |
22298 |
616.55 |
| Aug 11 2017 |
18687 |
521.33 |
| Aug 11 2017 |
29269 |
568.94 |
| Aug 04 2017 |
22479 |
616.55 |
| Aug 04 2017 |
18861 |
522.44 |
| Aug 04 2017 |
28521 |
553.81 |
| Jul 28 2017 |
22547 |
616.55 |
| Jul 28 2017 |
18998 |
522.44 |
| Jul 28 2017 |
28724 |
553.81 |
| Jul 21 2017 |
19024 |
522.44 |
| Jul 21 2017 |
22676 |
616.55 |
| Jul 21 2017 |
28868 |
553.81 |
| Jul 14 2017 |
22844 |
616.55 |
| Jul 14 2017 |
19104 |
522.44 |
| Jul 14 2017 |
29008 |
553.81 |
| Jul 07 2017 |
22873 |
616.55 |
| Jul 07 2017 |
19187 |
522.44 |
| Jul 07 2017 |
29109 |
553.81 |
| Jun 30 2017 |
19224 |
522.44 |
| Jun 30 2017 |
23024 |
616.55 |
| Jun 30 2017 |
29196 |
553.81 |
| Jun 23 2017 |
19550 |
523.55 |
| Jun 23 2017 |
24143 |
616.55 |
| Jun 23 2017 |
30522 |
570.05 |
| Jun 16 2017 |
24197 |
616.55 |
| Jun 16 2017 |
19575 |
523.55 |
| Jun 16 2017 |
30510 |
570.05 |
| Jun 09 2017 |
19477 |
523.55 |
| Jun 09 2017 |
26506 |
523.55 |
| Jun 02 2017 |
19878 |
523.55 |
| Jun 02 2017 |
26860 |
523.55 |
| May 26 2017 |
19937 |
523.55 |
| May 26 2017 |
26998 |
523.55 |
| May 19 2017 |
20439 |
523.55 |
| May 19 2017 |
27364 |
523.55 |
| May 12 2017 |
20537 |
523.55 |
| May 12 2017 |
27465 |
523.55 |
| May 05 2017 |
20518 |
523.55 |
| May 05 2017 |
27449 |
523.55 |
| Apr 28 2017 |
20295 |
523.55 |
| Apr 28 2017 |
27107 |
523.55 |
| Apr 21 2017 |
20605 |
523.55 |
| Apr 21 2017 |
27388 |
523.55 |
| Apr 14 2017 |
20868 |
523.55 |
| Apr 14 2017 |
27387 |
523.55 |
| Apr 07 2017 |
20639 |
523.55 |
| Apr 07 2017 |
27062 |
523.55 |
| Mar 31 2017 |
20639 |
523.55 |
| Mar 31 2017 |
27244 |
523.55 |
| Mar 24 2017 |
20200 |
523.55 |
| Mar 24 2017 |
26777 |
523.55 |
| Mar 17 2017 |
20502 |
523.55 |
| Mar 17 2017 |
26990 |
523.55 |
| Mar 10 2017 |
20461 |
523.55 |
| Mar 10 2017 |
27008 |
523.55 |
| Mar 03 2017 |
20270 |
523.55 |
| Mar 03 2017 |
26853 |
523.55 |
| Feb 24 2017 |
20479 |
523.55 |
| Feb 24 2017 |
26875 |
523.55 |
| Feb 17 2017 |
20411 |
523.55 |
| Feb 17 2017 |
26824 |
523.55 |
| Feb 10 2017 |
20642 |
523.55 |
| Feb 10 2017 |
26932 |
523.55 |
| Feb 03 2017 |
20580 |
523.55 |
| Feb 03 2017 |
26873 |
523.55 |
| Jan 27 2017 |
20567 |
523.55 |
| Jan 27 2017 |
26880 |
523.55 |
| Jan 20 2017 |
20515 |
523.55 |
| Jan 20 2017 |
26841 |
523.55 |
| Jan 13 2017 |
20479 |
523.55 |
| Jan 13 2017 |
26810 |
523.55 |
| Jan 06 2017 |
20479 |
523.55 |
| Jan 06 2017 |
26813 |
523.55 |
| Dec 30 2016 |
20480 |
523.55 |
| Dec 30 2016 |
26824 |
523.55 |
| Dec 23 2016 |
20480 |
523.55 |
| Dec 23 2016 |
26824 |
523.55 |
| Dec 16 2016 |
20480 |
523.55 |
| Dec 16 2016 |
26819 |
523.55 |
| Dec 09 2016 |
20477 |
523.55 |
| Dec 09 2016 |
26816 |
523.55 |
| Dec 02 2016 |
20477 |
523.55 |
| Dec 02 2016 |
26817 |
523.55 |
| Nov 25 2016 |
20477 |
523.55 |
| Nov 25 2016 |
26814 |
523.55 |
| Nov 18 2016 |
20477 |
523.55 |
| Nov 18 2016 |
26814 |
523.55 |
| Nov 11 2016 |
20438 |
523.55 |
| Nov 11 2016 |
26787 |
523.55 |
| Nov 04 2016 |
20438 |
523.55 |
| Nov 04 2016 |
26787 |
523.55 |
| Oct 28 2016 |
20452 |
523.55 |
| Oct 28 2016 |
26800 |
523.55 |
| Oct 21 2016 |
20480 |
523.55 |
| Oct 21 2016 |
26818 |
523.55 |
| Oct 14 2016 |
20495 |
523.55 |
| Oct 14 2016 |
26780 |
523.55 |
| Oct 07 2016 |
20518 |
523.55 |
| Oct 07 2016 |
26812 |
523.55 |
| Sep 30 2016 |
20529 |
523.55 |
| Sep 30 2016 |
26851 |
523.55 |
| Sep 23 2016 |
20263 |
523.55 |
| Sep 23 2016 |
26667 |
523.55 |
| Sep 16 2016 |
20175 |
523.55 |
| Sep 16 2016 |
26698 |
523.55 |
| Sep 09 2016 |
20296 |
523.55 |
| Sep 09 2016 |
26787 |
523.55 |
| Sep 02 2016 |
20343 |
523.55 |
| Sep 02 2016 |
26941 |
523.55 |
| Aug 26 2016 |
20162 |
523.55 |
| Aug 26 2016 |
26761 |
523.55 |
| Aug 19 2016 |
20198 |
523.55 |
| Aug 19 2016 |
26765 |
523.55 |
| Aug 12 2016 |
20236 |
523.55 |
| Aug 12 2016 |
28982 |
523.55 |
