| Apr 20 2018 |
9739 |
437.75 |
| Apr 20 2018 |
13557 |
437.75 |
| Apr 13 2018 |
9664 |
437.75 |
| Apr 13 2018 |
13509 |
437.75 |
| Apr 06 2018 |
9855 |
437.75 |
| Apr 06 2018 |
13600 |
437.75 |
| Mar 30 2018 |
10112 |
437.75 |
| Mar 30 2018 |
13804 |
437.75 |
| Mar 23 2018 |
10268 |
437.75 |
| Mar 23 2018 |
13922 |
437.75 |
| Mar 16 2018 |
10151 |
437.75 |
| Mar 16 2018 |
13889 |
437.75 |
| Mar 09 2018 |
10122 |
437.75 |
| Mar 09 2018 |
13833 |
437.75 |
| Mar 02 2018 |
10168 |
437.75 |
| Mar 02 2018 |
14018 |
437.75 |
| Feb 23 2018 |
10275 |
437.75 |
| Feb 23 2018 |
14131 |
437.75 |
| Feb 16 2018 |
10287 |
437.75 |
| Feb 16 2018 |
14142 |
437.75 |
| Feb 09 2018 |
10194 |
437.75 |
| Feb 09 2018 |
14059 |
437.75 |
| Feb 02 2018 |
10171 |
437.75 |
| Feb 02 2018 |
13979 |
437.75 |
| Jan 26 2018 |
10222 |
437.75 |
| Jan 26 2018 |
14005 |
437.75 |
| Jan 19 2018 |
10226 |
437.75 |
| Jan 19 2018 |
14018 |
437.75 |
| Jan 12 2018 |
10245 |
437.75 |
| Jan 12 2018 |
14026 |
437.75 |
| Jan 05 2018 |
10245 |
437.75 |
| Jan 05 2018 |
14046 |
437.75 |
| Dec 29 2017 |
10245 |
437.75 |
| Dec 29 2017 |
14046 |
437.75 |
| Dec 22 2017 |
10245 |
437.75 |
| Dec 22 2017 |
14047 |
437.75 |
| Dec 15 2017 |
10245 |
437.75 |
| Dec 15 2017 |
14045 |
437.75 |
| Dec 08 2017 |
10245 |
437.75 |
| Dec 08 2017 |
14045 |
437.75 |
| Dec 01 2017 |
10245 |
437.75 |
| Dec 01 2017 |
14045 |
437.75 |
| Nov 24 2017 |
10245 |
437.75 |
| Nov 24 2017 |
14045 |
437.75 |
| Nov 17 2017 |
10245 |
437.75 |
| Nov 17 2017 |
14045 |
437.75 |
| Nov 10 2017 |
10257 |
437.75 |
| Nov 10 2017 |
14055 |
437.75 |
| Nov 03 2017 |
10257 |
437.75 |
| Nov 03 2017 |
14056 |
437.75 |
| Oct 27 2017 |
10298 |
437.75 |
| Oct 27 2017 |
14100 |
437.75 |
| Oct 20 2017 |
10232 |
437.75 |
| Oct 20 2017 |
14056 |
437.75 |
| Oct 13 2017 |
10270 |
437.75 |
| Oct 13 2017 |
14075 |
437.75 |
| Oct 06 2017 |
10265 |
437.75 |
| Oct 06 2017 |
14073 |
437.75 |
| Sep 29 2017 |
10264 |
437.75 |
| Sep 29 2017 |
13992 |
437.75 |
| Sep 22 2017 |
10421 |
437.75 |
| Sep 22 2017 |
14118 |
437.75 |
| Sep 15 2017 |
10437 |
437.75 |
| Sep 15 2017 |
14195 |
437.75 |
| Sep 08 2017 |
10385 |
437.75 |
| Sep 08 2017 |
14286 |
437.75 |
| Sep 01 2017 |
10404 |
437.75 |
| Sep 01 2017 |
14334 |
437.75 |
| Aug 25 2017 |
10764 |
437.75 |
| Aug 25 2017 |
14695 |
437.75 |
| Aug 18 2017 |
10795 |
437.75 |
| Aug 18 2017 |
14778 |
437.75 |
| Aug 11 2017 |
10846 |
437.75 |
| Aug 11 2017 |
14821 |
437.75 |
| Aug 04 2017 |
13468 |
461.53 |
| Aug 04 2017 |
18279 |
461.53 |
| Jul 28 2017 |
13557 |
461.53 |
| Jul 28 2017 |
18404 |
461.53 |
| Jul 21 2017 |
13620 |
461.53 |
| Jul 21 2017 |
18517 |
461.53 |
| Jul 14 2017 |
13710 |
461.53 |
| Jul 14 2017 |
18579 |
461.53 |
| Jul 07 2017 |
13754 |
461.53 |
| Jul 07 2017 |
18652 |
461.53 |
| Jun 30 2017 |
13779 |
461.53 |
| Jun 30 2017 |
18707 |
461.53 |
| Jun 23 2017 |
13947 |
461.53 |
| Jun 23 2017 |
18828 |
461.53 |
| Jun 16 2017 |
13993 |
461.53 |
| Jun 16 2017 |
18839 |
461.53 |
| Jun 09 2017 |
13872 |
461.53 |
| Jun 09 2017 |
18732 |
461.53 |
| Jun 02 2017 |
14200 |
461.53 |
| Jun 02 2017 |
18993 |
461.53 |
| May 26 2017 |
14219 |
461.53 |
| May 26 2017 |
19064 |
461.53 |
| May 19 2017 |
14593 |
461.53 |
| May 19 2017 |
19289 |
461.53 |
| May 12 2017 |
14661 |
461.53 |
| May 12 2017 |
19408 |
461.53 |
| May 05 2017 |
14697 |
461.53 |
| May 05 2017 |
19392 |
461.53 |
| Apr 28 2017 |
16951 |
485.31 |
| Apr 28 2017 |
22405 |
485.31 |
| Apr 21 2017 |
17219 |
485.31 |
| Apr 21 2017 |
22650 |
485.31 |
| Apr 14 2017 |
17369 |
485.31 |
| Apr 14 2017 |
22652 |
485.31 |
| Apr 07 2017 |
17183 |
485.31 |
| Apr 07 2017 |
22359 |
485.31 |
| Mar 31 2017 |
17181 |
485.31 |
| Mar 31 2017 |
22579 |
485.31 |
| Mar 24 2017 |
16858 |
485.31 |
| Mar 24 2017 |
22231 |
485.31 |
| Mar 17 2017 |
17103 |
485.31 |
| Mar 17 2017 |
22401 |
485.31 |
| Mar 10 2017 |
17095 |
485.31 |
| Mar 10 2017 |
22435 |
485.31 |
| Mar 03 2017 |
16943 |
485.31 |
| Mar 03 2017 |
22335 |
485.31 |
| Feb 24 2017 |
17113 |
485.31 |
| Feb 24 2017 |
22356 |
485.31 |
| Feb 17 2017 |
17084 |
485.31 |
| Feb 17 2017 |
22342 |
485.31 |
| Feb 10 2017 |
17295 |
485.31 |
| Feb 10 2017 |
22446 |
485.31 |
| Feb 03 2017 |
17244 |
485.31 |
| Feb 03 2017 |
22401 |
485.31 |
| Jan 27 2017 |
17232 |
485.31 |
| Jan 27 2017 |
22403 |
485.31 |
| Jan 20 2017 |
17178 |
485.31 |
| Jan 20 2017 |
22353 |
485.31 |
| Jan 13 2017 |
17148 |
485.31 |
| Jan 13 2017 |
22327 |
485.31 |
| Jan 06 2017 |
17148 |
485.31 |
| Jan 06 2017 |
22335 |
485.31 |
| Dec 30 2016 |
17149 |
485.31 |
| Dec 30 2016 |
22343 |
485.31 |
| Dec 23 2016 |
17149 |
485.31 |
| Dec 23 2016 |
22343 |
485.31 |
| Dec 16 2016 |
17149 |
485.31 |
| Dec 16 2016 |
22342 |
485.31 |
| Dec 09 2016 |
17145 |
485.31 |
| Dec 09 2016 |
22341 |
485.31 |
| Dec 02 2016 |
17145 |
485.31 |
| Dec 02 2016 |
22341 |
485.31 |
| Nov 25 2016 |
17145 |
485.31 |
| Nov 25 2016 |
22338 |
485.31 |
| Nov 18 2016 |
17145 |
485.31 |
| Nov 18 2016 |
22338 |
485.31 |
| Nov 11 2016 |
17117 |
485.31 |
| Nov 11 2016 |
22313 |
485.31 |
| Nov 04 2016 |
17117 |
485.31 |
| Nov 04 2016 |
22313 |
485.31 |
| Oct 28 2016 |
17134 |
485.31 |
| Oct 28 2016 |
22329 |
485.31 |
| Oct 21 2016 |
17155 |
485.31 |
| Oct 21 2016 |
22353 |
485.31 |
| Oct 14 2016 |
17159 |
485.31 |
| Oct 14 2016 |
22331 |
485.31 |
| Oct 07 2016 |
17168 |
485.31 |
| Oct 07 2016 |
22344 |
485.31 |
| Sep 30 2016 |
17173 |
485.31 |
| Sep 30 2016 |
22375 |
485.31 |
| Sep 23 2016 |
16965 |
485.31 |
| Sep 23 2016 |
22198 |
485.31 |
| Sep 16 2016 |
16880 |
485.31 |
| Sep 16 2016 |
22216 |
485.31 |
| Sep 09 2016 |
16995 |
485.31 |
| Sep 09 2016 |
22297 |
485.31 |
| Sep 02 2016 |
17047 |
485.31 |
| Sep 02 2016 |
22484 |
485.31 |
| Aug 26 2016 |
16839 |
485.31 |
| Aug 26 2016 |
22270 |
485.31 |
| Aug 19 2016 |
16875 |
485.31 |
| Aug 19 2016 |
22285 |
485.31 |
| Aug 12 2016 |
16898 |
485.31 |
| Aug 12 2016 |
24212 |
485.31 |
