| Aug 28 2020 |
8931 |
530.16 |
| Aug 21 2020 |
9661 |
530.16 |
| Aug 14 2020 |
10137 |
530.16 |
| Aug 07 2020 |
10879 |
530.16 |
| Jul 31 2020 |
11634 |
531.19 |
| Jul 24 2020 |
12416 |
531.19 |
| Jul 17 2020 |
12992 |
531.19 |
| Jul 10 2020 |
13829 |
531.19 |
| Jul 03 2020 |
14032 |
531.19 |
| Jun 26 2020 |
14703 |
531.19 |
| Jun 19 2020 |
15238 |
531.19 |
| Jun 12 2020 |
15798 |
531.19 |
| Jun 05 2020 |
16362 |
531.19 |
| May 29 2020 |
16857 |
531.19 |
| May 22 2020 |
17366 |
531.19 |
| May 15 2020 |
17907 |
531.19 |
| May 08 2020 |
18363 |
531.19 |
| May 01 2020 |
19156 |
531.19 |
| Apr 24 2020 |
20520 |
531.19 |
| Apr 17 2020 |
20928 |
531.19 |
| Apr 10 2020 |
21392 |
531.19 |
| Apr 03 2020 |
21940 |
531.19 |
| Mar 27 2020 |
22514 |
531.19 |
| Mar 20 2020 |
22817 |
531.19 |
| Mar 13 2020 |
23125 |
531.19 |
| Mar 06 2020 |
23356 |
531.19 |
| Feb 28 2020 |
23351 |
531.19 |
| Feb 21 2020 |
23156 |
531.19 |
| Feb 14 2020 |
23219 |
531.19 |
| Feb 07 2020 |
23041 |
531.19 |
| Jan 31 2020 |
23107 |
531.19 |
| Jan 24 2020 |
23146 |
531.19 |
| Jan 17 2020 |
23015 |
531.19 |
| Jan 10 2020 |
23014 |
531.19 |
| Jan 03 2020 |
23024 |
531.19 |
| Dec 27 2019 |
23020 |
531.19 |
| Dec 20 2019 |
23020 |
531.19 |
| Dec 13 2019 |
23021 |
531.19 |
| Dec 06 2019 |
23008 |
531.19 |
| Nov 29 2019 |
22983 |
531.19 |
| Nov 22 2019 |
22983 |
531.19 |
| Nov 15 2019 |
22988 |
531.19 |
| Nov 08 2019 |
22903 |
531.19 |
| Nov 01 2019 |
22597 |
531.19 |
| Oct 25 2019 |
22614 |
531.19 |
| Oct 18 2019 |
22670 |
531.19 |
| Oct 11 2019 |
22623 |
531.19 |
| Oct 04 2019 |
22579 |
531.19 |
| Sep 27 2019 |
22707 |
531.19 |
| Sep 20 2019 |
22674 |
531.19 |
| Sep 13 2019 |
22714 |
531.19 |
| Sep 06 2019 |
23124 |
531.19 |
| Aug 30 2019 |
23955 |
538.42 |
| Aug 23 2019 |
24238 |
538.42 |
| Aug 16 2019 |
24159 |
538.42 |
| Aug 09 2019 |
24278 |
538.42 |
| Aug 02 2019 |
24515 |
539.2 |
| Jul 26 2019 |
24629 |
539.2 |
| Jul 19 2019 |
24820 |
539.2 |
| Jul 12 2019 |
24880 |
539.2 |
| Jul 05 2019 |
25327 |
539.2 |
| Jun 28 2019 |
25539 |
539.2 |
| Jun 21 2019 |
25374 |
539.2 |
| Jun 14 2019 |
25454 |
539.2 |
| Jun 07 2019 |
25681 |
539.2 |
| May 31 2019 |
25553 |
539.2 |
| May 24 2019 |
25568 |
539.2 |
| May 17 2019 |
25567 |
539.2 |
| May 10 2019 |
25568 |
539.2 |
| May 03 2019 |
25646 |
539.2 |
| Apr 26 2019 |
24985 |
539.2 |
| Apr 19 2019 |
24954 |
539.2 |
| Apr 12 2019 |
25040 |
539.2 |
| Apr 05 2019 |
24383 |
539.2 |
| Mar 29 2019 |
24157 |
539.2 |
| Mar 22 2019 |
23788 |
539.2 |
| Mar 15 2019 |
23715 |
539.2 |
| Mar 08 2019 |
23387 |
539.2 |
| Mar 01 2019 |
23484 |
539.2 |
| Feb 22 2019 |
23577 |
539.2 |
| Feb 15 2019 |
23324 |
539.2 |
| Feb 08 2019 |
23084 |
539.2 |
| Feb 01 2019 |
23083 |
539.2 |
| Jan 25 2019 |
23107 |
539.2 |
| Jan 18 2019 |
23154 |
539.2 |
| Jan 11 2019 |
23131 |
539.2 |
| Jan 04 2019 |
23143 |
539.2 |
| Dec 28 2018 |
23143 |
539.2 |
| Dec 21 2018 |
23143 |
539.2 |
| Dec 14 2018 |
23143 |
539.2 |
| Dec 07 2018 |
23131 |
539.2 |
| Nov 30 2018 |
23131 |
539.2 |
| Nov 23 2018 |
23131 |
539.2 |
| Nov 16 2018 |
23131 |
539.2 |
| Nov 09 2018 |
23132 |
539.2 |
| Nov 02 2018 |
23095 |
539.2 |
| Oct 26 2018 |
23086 |
539.2 |
| Oct 19 2018 |
23119 |
539.2 |
| Oct 12 2018 |
23056 |
539.2 |
| Oct 05 2018 |
23182 |
539.2 |
| Sep 28 2018 |
22633 |
539.2 |
| Sep 21 2018 |
22588 |
539.2 |
| Sep 14 2018 |
22658 |
539.2 |
| Sep 07 2018 |
23096 |
539.2 |
| Aug 31 2018 |
19853 |
503.66 |
| Aug 24 2018 |
19828 |
503.66 |
| Aug 17 2018 |
20074 |
503.66 |
| Aug 10 2018 |
20172 |
503.66 |
| Aug 03 2018 |
20371 |
503.66 |
| Jul 27 2018 |
20439 |
503.66 |
| Jul 20 2018 |
20691 |
503.66 |
| Jul 13 2018 |
20472 |
503.66 |
| Jul 06 2018 |
20263 |
503.66 |
| Jun 29 2018 |
20246 |
503.66 |
| Jun 22 2018 |
20560 |
503.66 |
| Jun 15 2018 |
20612 |
503.66 |
| Jun 08 2018 |
20822 |
503.66 |
| Jun 01 2018 |
21195 |
503.66 |
| May 25 2018 |
21358 |
503.66 |
| May 18 2018 |
21448 |
503.66 |
| May 11 2018 |
21577 |
503.66 |
| May 04 2018 |
21786 |
503.66 |
| Apr 27 2018 |
21683 |
503.66 |
| Apr 20 2018 |
21846 |
503.66 |
| Apr 13 2018 |
21723 |
503.66 |
| Apr 06 2018 |
21816 |
503.66 |
| Mar 30 2018 |
22136 |
503.66 |
| Mar 23 2018 |
22340 |
503.66 |
| Mar 16 2018 |
22311 |
503.66 |
| Mar 09 2018 |
22267 |
503.66 |
| Mar 02 2018 |
22532 |
503.66 |
| Feb 23 2018 |
22703 |
503.66 |
| Feb 16 2018 |
22689 |
503.66 |
| Feb 09 2018 |
22440 |
503.66 |
| Feb 02 2018 |
22347 |
503.66 |
| Jan 26 2018 |
22407 |
503.66 |
| Jan 19 2018 |
22407 |
503.66 |
| Jan 12 2018 |
22412 |
503.66 |
| Jan 05 2018 |
22438 |
503.66 |
| Dec 29 2017 |
22438 |
503.66 |
| Dec 22 2017 |
22440 |
503.66 |
| Dec 15 2017 |
22432 |
503.66 |
| Dec 08 2017 |
22432 |
503.66 |
| Dec 01 2017 |
22432 |
503.66 |
| Nov 24 2017 |
22432 |
503.66 |
| Nov 17 2017 |
22433 |
503.66 |
| Nov 10 2017 |
22454 |
503.66 |
| Nov 03 2017 |
22455 |
503.66 |
| Oct 27 2017 |
22490 |
503.66 |
| Oct 20 2017 |
22436 |
503.66 |
| Oct 13 2017 |
22466 |
503.66 |
| Oct 06 2017 |
22463 |
503.66 |
| Sep 29 2017 |
22374 |
503.66 |
| Sep 22 2017 |
22596 |
503.66 |
| Sep 15 2017 |
22665 |
503.66 |
| Sep 08 2017 |
22775 |
503.66 |
| Sep 01 2017 |
21654 |
493.34 |
| Aug 25 2017 |
22032 |
493.34 |
| Aug 18 2017 |
22143 |
493.34 |
| Aug 11 2017 |
22191 |
493.34 |
| Aug 04 2017 |
22605 |
495.05 |
| Jul 28 2017 |
22755 |
495.05 |
| Jul 21 2017 |
22864 |
495.05 |
| Jul 14 2017 |
22936 |
495.05 |
| Jul 07 2017 |
23000 |
495.05 |
| Jun 30 2017 |
23081 |
495.05 |
| Jun 23 2017 |
23252 |
495.05 |
| Jun 16 2017 |
23250 |
495.05 |
| Jun 09 2017 |
23169 |
495.05 |
| Jun 02 2017 |
23450 |
495.05 |
| May 26 2017 |
23549 |
495.05 |
| May 19 2017 |
23881 |
495.05 |
| May 12 2017 |
24024 |
495.05 |
| May 05 2017 |
23987 |
495.05 |
| Apr 28 2017 |
23716 |
495.05 |
| Apr 21 2017 |
23974 |
495.05 |
| Apr 14 2017 |
23955 |
495.05 |
| Apr 07 2017 |
23636 |
495.05 |
| Mar 31 2017 |
23876 |
495.05 |
| Mar 24 2017 |
23488 |
495.05 |
| Mar 17 2017 |
23669 |
495.05 |
| Mar 10 2017 |
23711 |
495.05 |
| Mar 03 2017 |
23586 |
495.05 |
| Feb 24 2017 |
23608 |
495.05 |
| Feb 17 2017 |
23584 |
495.05 |
| Feb 10 2017 |
23689 |
495.05 |
| Feb 03 2017 |
23640 |
495.05 |
| Jan 27 2017 |
23644 |
495.05 |
| Jan 20 2017 |
23597 |
495.05 |
| Jan 13 2017 |
23566 |
495.05 |
| Jan 06 2017 |
23571 |
495.05 |
| Dec 30 2016 |
23581 |
495.05 |
| Dec 23 2016 |
23581 |
495.05 |
| Dec 16 2016 |
23578 |
495.05 |
| Dec 09 2016 |
23580 |
495.05 |
| Dec 02 2016 |
23580 |
495.05 |
| Nov 25 2016 |
23577 |
495.05 |
| Nov 18 2016 |
23577 |
495.05 |
| Nov 11 2016 |
23548 |
495.05 |
| Nov 04 2016 |
23548 |
495.05 |
| Oct 28 2016 |
23564 |
495.05 |
| Oct 21 2016 |
23585 |
495.05 |
| Oct 14 2016 |
23556 |
495.05 |
| Oct 07 2016 |
23572 |
495.05 |
| Sep 30 2016 |
23609 |
495.05 |
| Sep 23 2016 |
23435 |
495.05 |
| Sep 16 2016 |
23457 |
495.05 |
| Sep 09 2016 |
23528 |
495.05 |
| Sep 02 2016 |
24063 |
498.34 |
| Aug 26 2016 |
23873 |
498.34 |
| Aug 19 2016 |
23886 |
498.34 |
| Aug 12 2016 |
25010 |
491.4 |
| Aug 05 2016 |
26585 |
501.93 |
| Jul 29 2016 |
26780 |
501.93 |
| Jul 22 2016 |
27009 |
501.93 |
| Jun 22 2016 |
28099 |
501.93 |
| Jun 15 2016 |
26896 |
491.25 |
| Jun 08 2016 |
27013 |
491.25 |
| Jun 01 2016 |
27299 |
491.25 |
| May 25 2016 |
27115 |
491.25 |
| May 18 2016 |
27386 |
491.25 |
| May 11 2016 |
27419 |
491.25 |
| May 04 2016 |
27288 |
491.25 |
| Apr 27 2016 |
27671 |
491.25 |
| Apr 20 2016 |
27659 |
491.25 |
| Apr 13 2016 |
27590 |
491.25 |
| Apr 06 2016 |
27878 |
491.25 |
| Mar 30 2016 |
27714 |
491.25 |
| Mar 23 2016 |
27821 |
491.25 |
| Mar 16 2016 |
27852 |
491.25 |
| Mar 09 2016 |
27937 |
491.25 |
| Mar 02 2016 |
27670 |
491.25 |
| Feb 24 2016 |
27521 |
491.25 |
| Feb 17 2016 |
27802 |
491.25 |
| Feb 10 2016 |
27722 |
491.25 |
| Feb 03 2016 |
27692 |
491.25 |
| Jan 27 2016 |
27661 |
491.25 |
| Jan 20 2016 |
27662 |
491.25 |
| Jan 13 2016 |
27705 |
491.25 |
| Jan 06 2016 |
27717 |
491.25 |
| Dec 30 2015 |
27700 |
491.25 |
| Dec 23 2015 |
27699 |
491.25 |
| Dec 16 2015 |
27700 |
491.25 |
| Dec 09 2015 |
27705 |
491.25 |
| Dec 02 2015 |
27707 |
491.25 |
| Nov 25 2015 |
27708 |
491.25 |
| Nov 18 2015 |
27707 |
491.25 |
| Nov 11 2015 |
27686 |
491.25 |
| Nov 04 2015 |
27686 |
491.25 |
| Oct 28 2015 |
27646 |
491.25 |
| Oct 21 2015 |
27609 |
491.25 |
| Oct 14 2015 |
27588 |
491.25 |
| Oct 07 2015 |
27589 |
491.25 |
| Sep 30 2015 |
27604 |
491.25 |
| Sep 23 2015 |
28982 |
501.12 |
| Sep 16 2015 |
28835 |
501.12 |
| Sep 09 2015 |
28776 |
501.12 |
| Sep 02 2015 |
28714 |
501.12 |
| Aug 26 2015 |
23858 |
463.64 |
| Aug 19 2015 |
24100 |
463.64 |
| Aug 12 2015 |
24203 |
463.64 |
| Aug 05 2015 |
24653 |
467.07 |
| Jul 29 2015 |
24891 |
467.07 |
| Jul 22 2015 |
24956 |
467.07 |
| Jul 15 2015 |
25141 |
467.07 |
| Jul 08 2015 |
25283 |
467.07 |
| Jul 01 2015 |
25391 |
467.07 |
| Jun 24 2015 |
25473 |
467.07 |
| Jun 17 2015 |
25496 |
467.07 |
| Jun 10 2015 |
25536 |
467.07 |
| Jun 03 2015 |
25682 |
467.07 |
| May 27 2015 |
24277 |
458.85 |
| May 20 2015 |
24290 |
458.85 |
| May 13 2015 |
16936 |
410.48 |
| May 06 2015 |
16599 |
410.48 |
| Apr 29 2015 |
16870 |
410.48 |
| Apr 22 2015 |
16948 |
410.48 |
| Apr 15 2015 |
16901 |
410.48 |
| Apr 08 2015 |
16972 |
410.48 |
| Apr 01 2015 |
17274 |
410.48 |
| Mar 25 2015 |
16794 |
410.48 |
| Mar 18 2015 |
16418 |
410.48 |
| Mar 11 2015 |
16906 |
410.48 |
| Mar 04 2015 |
17076 |
410.48 |
| Feb 25 2015 |
17093 |
410.48 |
| Feb 18 2015 |
17152 |
410.48 |
| Feb 11 2015 |
17175 |
410.48 |
| Feb 04 2015 |
17192 |
410.48 |
| Jan 28 2015 |
17184 |
410.48 |
| Jan 21 2015 |
17200 |
410.48 |
| Jan 14 2015 |
17226 |
410.48 |
| Jan 07 2015 |
17212 |
410.48 |
| Dec 31 2014 |
17216 |
410.48 |
| Dec 24 2014 |
17216 |
410.48 |
| Dec 17 2014 |
17211 |
410.48 |
| Dec 10 2014 |
17212 |
410.48 |
| Dec 03 2014 |
17213 |
410.48 |
| Nov 26 2014 |
17213 |
410.48 |
| Nov 19 2014 |
17214 |
410.48 |
| Nov 12 2014 |
17214 |
410.48 |
| Nov 05 2014 |
17214 |
410.48 |
| Oct 29 2014 |
17213 |
410.48 |
| Oct 22 2014 |
17232 |
410.48 |
| Oct 15 2014 |
17189 |
410.48 |
| Oct 08 2014 |
17175 |
410.48 |
| Oct 01 2014 |
17198 |
410.48 |
| Sep 24 2014 |
17188 |
410.48 |
| Sep 17 2014 |
17149 |
410.48 |
| Sep 10 2014 |
17160 |
410.48 |
| Sep 03 2014 |
17195 |
410.44 |
| Aug 27 2014 |
18699 |
420.83 |
| Aug 20 2014 |
18710 |
420.83 |
| Aug 13 2014 |
18760 |
420.83 |
| Aug 06 2014 |
18833 |
420.83 |
| Jul 30 2014 |
15149 |
393.41 |
| Jul 23 2014 |
15065 |
393.41 |
| Jul 16 2014 |
15072 |
393.41 |
| Jul 09 2014 |
15025 |
393.41 |
| Jul 02 2014 |
15191 |
393.41 |
| Jun 25 2014 |
15185 |
393.41 |
| Jun 18 2014 |
15222 |
393.41 |
| Jun 11 2014 |
15364 |
393.41 |
| Jun 04 2014 |
15468 |
393.41 |
| May 28 2014 |
24815 |
457.12 |
| May 21 2014 |
24381 |
453.52 |
| May 14 2014 |
18332 |
412.29 |
| May 07 2014 |
18075 |
412.29 |
| Apr 30 2014 |
18525 |
412.29 |
| Apr 23 2014 |
18797 |
412.29 |
| Apr 16 2014 |
18694 |
412.29 |
| Apr 09 2014 |
19006 |
412.29 |
| Apr 02 2014 |
18650 |
412.29 |
| Mar 26 2014 |
18620 |
412.29 |
| Mar 19 2014 |
18608 |
412.29 |
| Mar 12 2014 |
18633 |
412.29 |
| Mar 05 2014 |
18548 |
412.29 |
| Feb 26 2014 |
18558 |
412.29 |
| Feb 19 2014 |
18593 |
412.29 |
| Feb 12 2014 |
18544 |
412.29 |
| Feb 05 2014 |
18612 |
412.29 |
| Jan 29 2014 |
18632 |
412.29 |
| Jan 22 2014 |
18562 |
412.29 |
| Jan 15 2014 |
18593 |
412.29 |
| Jan 08 2014 |
18542 |
412.29 |
| Jan 01 2014 |
18544 |
412.29 |
| Dec 25 2013 |
18550 |
412.29 |
| Dec 18 2013 |
18550 |
412.29 |
| Dec 11 2013 |
18551 |
412.29 |
| Dec 04 2013 |
18552 |
412.29 |
| Nov 27 2013 |
18552 |
412.29 |
| Nov 20 2013 |
18553 |
412.29 |
| Nov 13 2013 |
18553 |
412.29 |
| Nov 06 2013 |
18553 |
412.29 |
| Oct 30 2013 |
18551 |
412.29 |
| Oct 23 2013 |
18550 |
412.29 |
| Oct 16 2013 |
18547 |
412.29 |
| Oct 09 2013 |
18440 |
412.29 |
| Oct 02 2013 |
18476 |
412.29 |
| Sep 25 2013 |
18434 |
412.29 |
| Sep 18 2013 |
18278 |
412.29 |
| Sep 11 2013 |
18169 |
412.29 |
| Sep 04 2013 |
18274 |
412.29 |
| Aug 28 2013 |
17365 |
406.1 |
| Aug 21 2013 |
17453 |
406.1 |
| Aug 14 2013 |
17207 |
406.1 |
| Aug 07 2013 |
17408 |
406.1 |
| Jul 31 2013 |
20934 |
428.79 |
| Jul 24 2013 |
19054 |
415.52 |
| Jul 17 2013 |
19120 |
415.52 |
| Jul 10 2013 |
19335 |
415.52 |
| Jul 03 2013 |
19327 |
415.52 |
| Jun 26 2013 |
19537 |
415.52 |
| Jun 19 2013 |
19503 |
415.52 |
| Jun 12 2013 |
19743 |
415.52 |
| Jun 05 2013 |
19577 |
415.52 |
| May 29 2013 |
19586 |
415.52 |
| May 22 2013 |
18220 |
403.66 |
| May 15 2013 |
22432 |
431.75 |
| May 08 2013 |
22362 |
431.75 |
| May 01 2013 |
22538 |
431.75 |
| Apr 24 2013 |
22417 |
431.75 |
| Apr 17 2013 |
22412 |
431.75 |
| Apr 10 2013 |
22312 |
431.75 |
| Apr 03 2013 |
22254 |
431.75 |
| Mar 27 2013 |
22359 |
431.75 |
| Mar 20 2013 |
22309 |
431.75 |
| Mar 13 2013 |
22259 |
431.75 |
| Oct 19 2012 |
26606 |
466.39 |
| Sep 23 2012 |
26320 |
466.39 |
| Aug 31 2012 |
24011 |
454.84 |
| Aug 24 2012 |
23765 |
454.84 |
| Aug 10 2012 |
22015 |
446.93 |
| Aug 03 2012 |
21734 |
446.93 |
| Jul 27 2012 |
22348 |
454.41 |
| Jul 06 2012 |
21723 |
454.41 |
| Jun 22 2012 |
22327 |
466.5 |
| Jun 15 2012 |
22664 |
466.5 |
| Jun 08 2012 |
22448 |
466.5 |
| Jun 01 2012 |
22147 |
466.5 |
| May 25 2012 |
20696 |
466.45 |
| May 18 2012 |
20926 |
466.45 |
| May 11 2012 |
20825 |
466.45 |
| May 04 2012 |
20296 |
466.45 |
| Apr 27 2012 |
19650 |
466.45 |
| Apr 13 2012 |
18187 |
466.45 |
| Apr 06 2012 |
15256 |
439.2 |
| Mar 27 2012 |
14967 |
439.2 |
| Sep 23 2011 |
11880 |
427.79 |
| Sep 16 2011 |
11846 |
427.79 |
| Sep 10 2011 |
11599 |
427.79 |
| Sep 02 2011 |
8952 |
392.15 |
| Aug 26 2011 |
8950 |
392.15 |
| Aug 19 2011 |
8252 |
392.15 |
| Aug 12 2011 |
8152 |
392.15 |
| Aug 05 2011 |
8046 |
392.15 |
| Jul 29 2011 |
7987 |
392.15 |
| Jul 22 2011 |
7596 |
392.15 |
| Jul 15 2011 |
7287 |
392.15 |
| Jul 08 2011 |
6912 |
392.15 |
| Jul 01 2011 |
5477 |
392.15 |
| Jun 17 2011 |
5335 |
392.15 |
| Jun 10 2011 |
5784 |
400.82 |
| Jun 03 2011 |
5453 |
400.82 |
| May 29 2011 |
5502 |
400.82 |
| May 06 2011 |
7206 |
441.1 |
| Oct 15 2010 |
12560 |
485.89 |
| Aug 15 2010 |
12210 |
485.89 |
| Aug 01 2010 |
11676 |
485.89 |
| Jul 15 2010 |
11022 |
485.89 |
| Jul 01 2010 |
11309 |
480.79 |
| Jun 15 2010 |
10783 |
480.79 |
| Jun 01 2010 |
10049 |
480.79 |
| May 27 2010 |
10365 |
518.81 |
| May 15 2010 |
9240 |
475.68 |
| Apr 30 2010 |
8868 |
475.68 |
| Apr 15 2010 |
8418 |
475.68 |
| Apr 02 2010 |
7290 |
475.68 |
| Aug 30 2009 |
4295 |
466.03 |
| Aug 15 2009 |
4293 |
463.64 |
| Aug 01 2009 |
4300 |
463.64 |
| Jul 15 2009 |
4270 |
463.64 |
| Jul 01 2009 |
4035 |
463.64 |
| Jun 15 2009 |
3952 |
463.64 |
| Jun 01 2009 |
3820 |
463.64 |
| May 15 2009 |
3897 |
463.64 |
| May 01 2009 |
3595 |
463.64 |
| Apr 15 2009 |
3465 |
463.64 |
| Apr 01 2009 |
3435 |
463.64 |
| Oct 14 2008 |
3150 |
463.64 |
