| Aug 04 2017 |
277 |
268.34 |
| Aug 04 2017 |
530 |
268.34 |
| Jul 28 2017 |
278 |
268.34 |
| Jul 28 2017 |
536 |
268.34 |
| Jul 21 2017 |
312 |
268.34 |
| Jul 21 2017 |
556 |
268.34 |
| Jul 14 2017 |
315 |
268.34 |
| Jul 14 2017 |
557 |
268.34 |
| Jul 07 2017 |
313 |
268.34 |
| Jul 07 2017 |
562 |
268.34 |
| Jun 30 2017 |
313 |
268.34 |
| Jun 30 2017 |
567 |
268.34 |
| Jun 23 2017 |
531 |
268.34 |
| Jun 23 2017 |
548 |
268.34 |
| Jun 16 2017 |
560 |
268.34 |
| Jun 16 2017 |
561 |
268.34 |
| Jun 09 2017 |
597 |
268.34 |
| Jun 09 2017 |
532 |
268.34 |
| Jun 02 2017 |
614 |
268.34 |
| Jun 02 2017 |
591 |
268.34 |
| May 26 2017 |
616 |
268.34 |
| May 26 2017 |
583 |
268.34 |
| May 19 2017 |
614 |
268.34 |
| May 19 2017 |
590 |
268.34 |
| May 12 2017 |
634 |
268.34 |
| May 12 2017 |
590 |
268.34 |
| May 05 2017 |
661 |
268.34 |
| May 05 2017 |
641 |
268.34 |
| Apr 28 2017 |
617 |
268.34 |
| Apr 28 2017 |
659 |
268.34 |
| Apr 21 2017 |
648 |
268.34 |
| Apr 21 2017 |
676 |
268.34 |
| Apr 14 2017 |
650 |
268.34 |
| Apr 14 2017 |
682 |
268.34 |
| Apr 07 2017 |
676 |
268.34 |
| Apr 07 2017 |
602 |
268.34 |
| Mar 31 2017 |
693 |
268.34 |
| Mar 31 2017 |
615 |
268.34 |
| Mar 24 2017 |
686 |
268.34 |
| Mar 24 2017 |
611 |
268.34 |
| Mar 17 2017 |
698 |
268.34 |
| Mar 17 2017 |
607 |
268.34 |
| Mar 10 2017 |
708 |
268.34 |
| Mar 10 2017 |
618 |
268.34 |
| Mar 03 2017 |
696 |
268.34 |
| Mar 03 2017 |
622 |
268.34 |
| Feb 24 2017 |
718 |
268.34 |
| Feb 24 2017 |
641 |
268.34 |
| Feb 17 2017 |
673 |
268.34 |
| Feb 17 2017 |
646 |
268.34 |
| Feb 10 2017 |
674 |
268.34 |
| Feb 10 2017 |
650 |
268.34 |
| Feb 03 2017 |
676 |
268.34 |
| Feb 03 2017 |
652 |
268.34 |
| Jan 27 2017 |
677 |
268.34 |
| Jan 27 2017 |
654 |
268.34 |
| Jan 20 2017 |
675 |
268.34 |
| Jan 20 2017 |
653 |
268.34 |
| Jan 13 2017 |
675 |
268.34 |
| Jan 13 2017 |
653 |
268.34 |
| Jan 06 2017 |
677 |
268.34 |
| Jan 06 2017 |
654 |
268.34 |
| Dec 30 2016 |
678 |
268.34 |
| Dec 30 2016 |
655 |
268.34 |
| Dec 23 2016 |
678 |
268.34 |
| Dec 23 2016 |
655 |
268.34 |
| Dec 16 2016 |
678 |
268.34 |
| Dec 16 2016 |
655 |
268.34 |
| Dec 09 2016 |
678 |
268.34 |
| Dec 09 2016 |
655 |
268.34 |
| Dec 02 2016 |
678 |
268.34 |
| Dec 02 2016 |
655 |
268.34 |
| Nov 25 2016 |
678 |
268.34 |
| Nov 25 2016 |
655 |
268.34 |
| Nov 18 2016 |
678 |
268.34 |
| Nov 18 2016 |
655 |
268.34 |
| Nov 11 2016 |
678 |
268.34 |
| Nov 11 2016 |
655 |
268.34 |
| Nov 04 2016 |
678 |
268.34 |
| Nov 04 2016 |
655 |
268.34 |
| Oct 28 2016 |
678 |
268.34 |
| Oct 28 2016 |
653 |
268.34 |
| Oct 21 2016 |
682 |
268.34 |
| Oct 21 2016 |
655 |
268.34 |
| Oct 14 2016 |
685 |
268.34 |
| Oct 14 2016 |
658 |
268.34 |
| Oct 07 2016 |
685 |
268.34 |
| Oct 07 2016 |
659 |
268.34 |
| Sep 30 2016 |
686 |
268.34 |
| Sep 30 2016 |
658 |
268.34 |
| Sep 23 2016 |
686 |
268.34 |
| Sep 23 2016 |
658 |
268.34 |
| Sep 16 2016 |
693 |
268.34 |
| Sep 16 2016 |
674 |
268.34 |
| Sep 09 2016 |
701 |
268.34 |
| Sep 09 2016 |
705 |
268.34 |
| Sep 02 2016 |
729 |
268.34 |
| Sep 02 2016 |
716 |
268.34 |
| Aug 26 2016 |
733 |
268.34 |
| Aug 26 2016 |
730 |
268.34 |
| Aug 19 2016 |
743 |
268.34 |
| Aug 19 2016 |
735 |
268.34 |
| Aug 12 2016 |
751 |
268.34 |
| Aug 12 2016 |
1101 |
268.34 |
