| Jul 15 2021 |
2235 |
402.75 |
| Jul 15 2021 |
2881 |
402.75 |
| Jul 08 2021 |
4259 |
449.09 |
| Jul 08 2021 |
7010 |
449.09 |
| Jul 01 2021 |
4325 |
449.09 |
| Jul 01 2021 |
7107 |
449.09 |
| Jun 24 2021 |
4433 |
449.09 |
| Jun 24 2021 |
7211 |
449.09 |
| Jun 17 2021 |
4352 |
449.09 |
| Jun 17 2021 |
7122 |
449.09 |
| Jun 10 2021 |
4296 |
449.09 |
| Jun 10 2021 |
6963 |
449.09 |
| Jun 03 2021 |
6961 |
449.09 |
| May 27 2021 |
4241 |
449.09 |
| May 27 2021 |
6492 |
449.09 |
| May 07 2021 |
12709 |
449.09 |
| Jul 17 2020 |
2697 |
402.75 |
| Jul 17 2020 |
3785 |
402.75 |
| Jul 10 2020 |
5603 |
449.09 |
| Jul 10 2020 |
7772 |
449.09 |
| Jul 03 2020 |
5663 |
449.09 |
| Jul 03 2020 |
7871 |
449.09 |
| Jun 26 2020 |
6071 |
449.09 |
| Jun 26 2020 |
8303 |
449.09 |
| Jun 19 2020 |
6254 |
449.09 |
| Jun 19 2020 |
8623 |
449.09 |
| Jun 12 2020 |
6482 |
449.09 |
| Jun 12 2020 |
8903 |
449.09 |
| Jun 05 2020 |
6757 |
449.09 |
| Jun 05 2020 |
9187 |
449.09 |
| May 29 2020 |
7013 |
449.09 |
| May 29 2020 |
9469 |
449.09 |
| May 22 2020 |
7282 |
449.09 |
| May 22 2020 |
9804 |
449.09 |
| May 15 2020 |
7440 |
449.09 |
| May 15 2020 |
10141 |
449.09 |
| May 08 2020 |
7619 |
449.09 |
| May 08 2020 |
10388 |
449.09 |
| May 01 2020 |
8006 |
449.09 |
| May 01 2020 |
10945 |
449.09 |
| Apr 24 2020 |
8275 |
449.09 |
| Apr 24 2020 |
11631 |
449.09 |
| Apr 17 2020 |
8324 |
449.09 |
| Apr 17 2020 |
11895 |
449.09 |
| Apr 10 2020 |
8516 |
449.09 |
| Apr 10 2020 |
12159 |
449.09 |
| Apr 03 2020 |
8722 |
449.09 |
| Apr 03 2020 |
12505 |
449.09 |
| Mar 27 2020 |
8888 |
449.09 |
| Mar 27 2020 |
12839 |
449.09 |
| Mar 20 2020 |
9037 |
449.09 |
| Mar 20 2020 |
13033 |
449.09 |
| Mar 13 2020 |
9099 |
449.09 |
| Mar 13 2020 |
13189 |
449.09 |
| Mar 06 2020 |
9162 |
449.09 |
| Mar 06 2020 |
13315 |
449.09 |
| Feb 28 2020 |
9148 |
449.09 |
| Feb 28 2020 |
13343 |
449.09 |
| Feb 21 2020 |
9026 |
449.09 |
| Feb 21 2020 |
13217 |
449.09 |
| Feb 14 2020 |
9070 |
449.09 |
| Feb 14 2020 |
13268 |
449.09 |
| Feb 07 2020 |
9011 |
449.09 |
| Feb 07 2020 |
13182 |
449.09 |
| Jan 31 2020 |
9018 |
449.09 |
| Jan 31 2020 |
13222 |
449.09 |
| Jan 24 2020 |
9033 |
449.09 |
| Jan 24 2020 |
13219 |
449.09 |
| Jan 17 2020 |
8972 |
449.09 |
| Jan 17 2020 |
13142 |
449.09 |
| Jan 10 2020 |
8971 |
449.09 |
| Jan 10 2020 |
13143 |
449.09 |
| Jan 03 2020 |
8977 |
449.09 |
| Jan 03 2020 |
13151 |
449.09 |
| Dec 27 2019 |
8971 |
449.09 |
| Dec 27 2019 |
13148 |
449.09 |
| Dec 20 2019 |
8971 |
449.09 |
| Dec 20 2019 |
13148 |
449.09 |
| Dec 13 2019 |
8972 |
449.09 |
| Dec 13 2019 |
13149 |
449.09 |
| Dec 06 2019 |
8961 |
449.09 |
| Dec 06 2019 |
13138 |
449.09 |
| Nov 29 2019 |
8945 |
449.09 |
| Nov 29 2019 |
13133 |
449.09 |
| Nov 22 2019 |
8945 |
449.09 |
| Nov 22 2019 |
13133 |
449.09 |
| Nov 15 2019 |
8946 |
449.09 |
| Nov 15 2019 |
13138 |
449.09 |
| Nov 08 2019 |
8950 |
449.09 |
| Nov 08 2019 |
13087 |
449.09 |
| Nov 01 2019 |
8946 |
449.09 |
| Nov 01 2019 |
12917 |
449.09 |
| Oct 25 2019 |
8963 |
449.09 |
| Oct 25 2019 |
12934 |
449.09 |
| Oct 18 2019 |
8963 |
449.09 |
| Oct 18 2019 |
12951 |
449.09 |
| Oct 11 2019 |
8966 |
449.09 |
| Oct 11 2019 |
12942 |
449.09 |
| Oct 04 2019 |
8980 |
449.09 |
| Oct 04 2019 |
12927 |
449.09 |
| Sep 27 2019 |
8979 |
449.09 |
| Sep 27 2019 |
13042 |
449.09 |
| Sep 20 2019 |
8985 |
449.09 |
| Sep 20 2019 |
13037 |
449.09 |
| Sep 13 2019 |
8948 |
449.09 |
| Sep 13 2019 |
13030 |
449.09 |
| Sep 06 2019 |
8956 |
449.09 |
| Sep 06 2019 |
13246 |
449.09 |
| Aug 30 2019 |
9062 |
449.09 |
| Aug 30 2019 |
13336 |
449.09 |
| Aug 23 2019 |
9141 |
449.09 |
| Aug 23 2019 |
13518 |
449.09 |
| Aug 16 2019 |
9157 |
449.09 |
| Aug 16 2019 |
13507 |
449.09 |
| Aug 09 2019 |
9179 |
449.09 |
| Aug 09 2019 |
13553 |
449.09 |
| Aug 02 2019 |
9278 |
449.09 |
| Aug 02 2019 |
13657 |
449.09 |
| Jul 26 2019 |
6260 |
417.47 |
| Jul 26 2019 |
9369 |
417.47 |
| Jul 19 2019 |
8280 |
438.58 |
| Jul 19 2019 |
12291 |
438.58 |
| Jul 12 2019 |
5980 |
413.02 |
| Jul 12 2019 |
8977 |
413.02 |
| Jul 05 2019 |
6219 |
413.02 |
| Jul 05 2019 |
9235 |
413.02 |
| Jun 28 2019 |
6353 |
413.02 |
| Jun 28 2019 |
9365 |
413.02 |
| Jun 21 2019 |
6328 |
413.02 |
| Jun 21 2019 |
9305 |
413.02 |
| Jun 14 2019 |
6423 |
413.02 |
| Jun 14 2019 |
9348 |
413.02 |
| Jun 07 2019 |
6554 |
413.02 |
| Jun 07 2019 |
9473 |
413.02 |
| May 31 2019 |
6514 |
413.02 |
| May 31 2019 |
9483 |
413.02 |
| May 24 2019 |
6604 |
413.02 |
| May 24 2019 |
9541 |
413.02 |
| May 17 2019 |
6657 |
413.02 |
| May 17 2019 |
9544 |
413.02 |
| May 10 2019 |
6652 |
413.02 |
| May 10 2019 |
9480 |
413.02 |
| May 03 2019 |
6674 |
413.02 |
| May 03 2019 |
9521 |
413.02 |
| Apr 26 2019 |
9295 |
439.49 |
| Apr 26 2019 |
13000 |
439.49 |
| Apr 19 2019 |
9432 |
439.49 |
| Apr 19 2019 |
12928 |
439.49 |
| Apr 18 2019 |
9443 |
439.49 |
| Apr 12 2019 |
7400 |
417.84 |
| Apr 12 2019 |
10027 |
417.84 |
| Apr 05 2019 |
7258 |
417.84 |
| Apr 05 2019 |
9748 |
417.84 |
| Mar 29 2019 |
7147 |
417.84 |
| Mar 29 2019 |
9641 |
417.84 |
| Mar 22 2019 |
7097 |
417.84 |
| Mar 22 2019 |
9568 |
417.84 |
| Mar 15 2019 |
7085 |
417.84 |
| Mar 15 2019 |
9644 |
417.84 |
| Mar 08 2019 |
7031 |
417.84 |
| Mar 08 2019 |
9487 |
417.84 |
| Mar 01 2019 |
7056 |
417.84 |
| Mar 01 2019 |
9546 |
417.84 |
| Feb 22 2019 |
7083 |
417.84 |
| Feb 22 2019 |
9566 |
417.84 |
| Feb 15 2019 |
7034 |
417.84 |
| Feb 15 2019 |
9506 |
417.84 |
| Feb 08 2019 |
6992 |
417.84 |
| Feb 08 2019 |
9462 |
417.84 |
| Feb 01 2019 |
7019 |
417.84 |
| Feb 01 2019 |
9463 |
417.84 |
| Jan 25 2019 |
7029 |
417.84 |
| Jan 25 2019 |
9496 |
417.84 |
| Jan 18 2019 |
7035 |
417.84 |
| Jan 18 2019 |
9502 |
417.84 |
| Jan 11 2019 |
7030 |
417.84 |
| Jan 11 2019 |
9500 |
417.84 |
| Jan 04 2019 |
7037 |
417.84 |
| Jan 04 2019 |
9508 |
417.84 |
| Dec 28 2018 |
7037 |
417.84 |
| Dec 28 2018 |
9508 |
417.84 |
| Dec 21 2018 |
7037 |
417.84 |
| Dec 21 2018 |
9508 |
417.84 |
| Dec 14 2018 |
7037 |
417.84 |
| Dec 14 2018 |
9508 |
417.84 |
| Dec 07 2018 |
7034 |
417.84 |
| Dec 07 2018 |
9506 |
417.84 |
| Nov 30 2018 |
7034 |
417.84 |
| Nov 30 2018 |
9506 |
417.84 |
| Nov 23 2018 |
7034 |
417.84 |
| Nov 23 2018 |
9506 |
417.84 |
| Nov 16 2018 |
7034 |
417.84 |
| Nov 16 2018 |
9506 |
417.84 |
| Nov 09 2018 |
7034 |
417.84 |
| Nov 09 2018 |
9506 |
417.84 |
| Nov 02 2018 |
7034 |
417.84 |
| Nov 02 2018 |
9481 |
417.84 |
| Oct 26 2018 |
7034 |
417.84 |
| Oct 26 2018 |
9478 |
417.84 |
| Oct 19 2018 |
7034 |
417.84 |
| Oct 19 2018 |
9502 |
417.84 |
| Oct 12 2018 |
7017 |
417.84 |
| Oct 12 2018 |
9473 |
417.84 |
| Oct 05 2018 |
7000 |
417.84 |
| Oct 05 2018 |
9557 |
417.84 |
| Sep 28 2018 |
7012 |
417.84 |
| Sep 28 2018 |
9313 |
417.84 |
| Sep 21 2018 |
6989 |
417.84 |
| Sep 21 2018 |
9302 |
417.84 |
| Sep 14 2018 |
7023 |
417.84 |
| Sep 14 2018 |
9339 |
417.84 |
| Sep 07 2018 |
7099 |
417.84 |
| Sep 07 2018 |
9512 |
417.84 |
| Aug 31 2018 |
7161 |
417.84 |
| Aug 31 2018 |
9584 |
417.84 |
| Aug 24 2018 |
7111 |
417.84 |
| Aug 24 2018 |
9613 |
417.84 |
| Aug 17 2018 |
7246 |
417.84 |
| Aug 17 2018 |
9695 |
417.84 |
| Aug 10 2018 |
7253 |
417.84 |
| Aug 10 2018 |
9804 |
417.84 |
| Aug 03 2018 |
5450 |
396.36 |
| Aug 03 2018 |
7369 |
396.36 |
| Jul 27 2018 |
6091 |
403.59 |
| Jul 27 2018 |
8177 |
403.59 |
| Jul 20 2018 |
5711 |
398.21 |
| Jul 20 2018 |
7706 |
398.21 |
| Jul 13 2018 |
6160 |
404.9 |
| Jul 13 2018 |
8378 |
404.9 |
| Jul 06 2018 |
5687 |
401.09 |
| Jul 06 2018 |
7676 |
401.09 |
| Jun 29 2018 |
5710 |
401.09 |
| Jun 29 2018 |
7694 |
401.09 |
| Jun 22 2018 |
5881 |
401.09 |
| Jun 22 2018 |
7899 |
401.09 |
| Jun 15 2018 |
5927 |
401.09 |
| Jun 15 2018 |
7965 |
401.09 |
| Jun 08 2018 |
6052 |
401.09 |
| Jun 08 2018 |
8082 |
401.09 |
| Jun 01 2018 |
6093 |
401.09 |
| Jun 01 2018 |
8330 |
401.09 |
| May 25 2018 |
6191 |
401.09 |
| May 25 2018 |
8441 |
401.09 |
| May 18 2018 |
6191 |
401.09 |
| May 18 2018 |
8438 |
401.09 |
| May 11 2018 |
6141 |
401.09 |
| May 11 2018 |
8489 |
401.09 |
| May 04 2018 |
6265 |
401 |
| May 04 2018 |
8631 |
401 |
| Apr 27 2018 |
6297 |
401 |
| Apr 27 2018 |
8641 |
401 |
| Apr 20 2018 |
6348 |
401 |
| Apr 20 2018 |
8673 |
401 |
| Apr 13 2018 |
6351 |
401 |
| Apr 13 2018 |
8678 |
401 |
| Apr 06 2018 |
6332 |
401 |
| Apr 06 2018 |
8744 |
401 |
| Mar 30 2018 |
6387 |
401 |
| Mar 30 2018 |
8889 |
401 |
| Mar 23 2018 |
6420 |
401 |
| Mar 23 2018 |
8997 |
401 |
| Mar 16 2018 |
6425 |
401 |
| Mar 16 2018 |
8993 |
401 |
| Mar 09 2018 |
6364 |
401 |
| Mar 09 2018 |
8980 |
401 |
| Mar 02 2018 |
6410 |
401 |
| Mar 02 2018 |
9161 |
401 |
| Feb 23 2018 |
6473 |
401 |
| Feb 23 2018 |
9243 |
401 |
| Feb 16 2018 |
6476 |
401 |
| Feb 16 2018 |
9263 |
401 |
| Feb 09 2018 |
6500 |
401 |
| Feb 09 2018 |
9217 |
401 |
| Feb 02 2018 |
6486 |
401 |
| Feb 02 2018 |
9198 |
401 |
| Jan 26 2018 |
6508 |
401 |
| Jan 26 2018 |
9216 |
401 |
| Jan 19 2018 |
6508 |
401 |
| Jan 19 2018 |
9221 |
401 |
| Jan 12 2018 |
6505 |
401 |
| Jan 12 2018 |
9220 |
401 |
| Jan 05 2018 |
6518 |
401 |
| Jan 05 2018 |
9230 |
401 |
| Dec 29 2017 |
6518 |
401 |
| Dec 29 2017 |
9231 |
401 |
| Dec 22 2017 |
6519 |
401 |
| Dec 22 2017 |
9232 |
401 |
| Dec 15 2017 |
6517 |
401 |
| Dec 15 2017 |
9228 |
401 |
| Dec 08 2017 |
6517 |
401 |
| Dec 08 2017 |
9228 |
401 |
| Dec 01 2017 |
6517 |
401 |
| Dec 01 2017 |
9228 |
401 |
| Nov 24 2017 |
6517 |
401 |
| Nov 24 2017 |
9228 |
401 |
| Nov 17 2017 |
6517 |
401 |
| Nov 17 2017 |
9228 |
401 |
| Nov 10 2017 |
6517 |
401 |
| Nov 10 2017 |
9232 |
401 |
| Nov 03 2017 |
6517 |
401 |
| Nov 03 2017 |
9232 |
401 |
| Oct 27 2017 |
6517 |
401 |
| Oct 27 2017 |
9275 |
401 |
| Oct 20 2017 |
6536 |
401 |
| Oct 20 2017 |
9249 |
401 |
| Oct 13 2017 |
6536 |
401 |
| Oct 13 2017 |
9266 |
401 |
| Oct 06 2017 |
6533 |
401 |
| Oct 06 2017 |
9269 |
401 |
| Sep 29 2017 |
6536 |
401 |
| Sep 29 2017 |
9205 |
401 |
| Sep 22 2017 |
6536 |
401 |
| Sep 22 2017 |
9288 |
401 |
| Sep 15 2017 |
6584 |
401 |
| Sep 15 2017 |
9367 |
401 |
| Sep 08 2017 |
6598 |
401 |
| Sep 08 2017 |
9461 |
401 |
| Sep 01 2017 |
6684 |
401 |
| Sep 01 2017 |
9458 |
401 |
| Aug 25 2017 |
6695 |
401 |
| Aug 25 2017 |
9807 |
401 |
| Aug 18 2017 |
6740 |
401 |
| Aug 18 2017 |
9887 |
401 |
| Aug 11 2017 |
6888 |
402.56 |
| Aug 11 2017 |
10135 |
402.56 |
| Aug 04 2017 |
10120 |
433.65 |
| Aug 04 2017 |
14448 |
433.65 |
| Jul 28 2017 |
10610 |
437.93 |
| Jul 28 2017 |
15146 |
437.93 |
| Jul 21 2017 |
10703 |
437.93 |
| Jul 21 2017 |
15283 |
437.93 |
| Jul 14 2017 |
10781 |
437.93 |
| Jul 14 2017 |
15335 |
437.93 |
| Jul 07 2017 |
11523 |
444.55 |
| Jul 07 2017 |
16343 |
444.55 |
| Jun 30 2017 |
11594 |
444.55 |
| Jun 30 2017 |
16384 |
444.55 |
| Jun 23 2017 |
12621 |
444.55 |
| Jun 23 2017 |
16510 |
444.55 |
| Jun 16 2017 |
14090 |
458.03 |
| Jun 16 2017 |
18375 |
458.03 |
| Jun 09 2017 |
5054 |
364.64 |
| Jun 09 2017 |
6117 |
364.64 |
| Jun 02 2017 |
5078 |
364.64 |
| Jun 02 2017 |
6272 |
364.64 |
| May 26 2017 |
5134 |
364.64 |
| May 26 2017 |
6297 |
364.64 |
| May 19 2017 |
5139 |
364.64 |
| May 19 2017 |
6371 |
364.64 |
| May 12 2017 |
5224 |
364.64 |
| May 12 2017 |
6422 |
364.64 |
| May 05 2017 |
5297 |
364.64 |
| May 05 2017 |
6487 |
364.64 |
| Apr 28 2017 |
5195 |
364.64 |
| Apr 28 2017 |
6485 |
364.64 |
| Apr 21 2017 |
5325 |
364.64 |
| Apr 21 2017 |
6564 |
364.64 |
| Apr 14 2017 |
5378 |
364.64 |
| Apr 14 2017 |
6623 |
364.64 |
| Apr 07 2017 |
5447 |
364.64 |
| Apr 07 2017 |
6503 |
364.64 |
| Mar 31 2017 |
5599 |
364.64 |
| Mar 31 2017 |
6617 |
364.64 |
| Mar 24 2017 |
5541 |
364.64 |
| Mar 24 2017 |
6560 |
364.64 |
| Mar 17 2017 |
5610 |
364.64 |
| Mar 17 2017 |
6588 |
364.64 |
| Mar 10 2017 |
5665 |
364.64 |
| Mar 10 2017 |
6634 |
364.64 |
| Mar 03 2017 |
5635 |
364.64 |
| Mar 03 2017 |
6654 |
364.64 |
| Feb 24 2017 |
5608 |
364.64 |
| Feb 24 2017 |
6691 |
364.64 |
| Feb 17 2017 |
5458 |
364.64 |
| Feb 17 2017 |
6738 |
364.64 |
| Feb 10 2017 |
5484 |
364.64 |
| Feb 10 2017 |
6759 |
364.64 |
| Feb 03 2017 |
5496 |
364.64 |
| Feb 03 2017 |
6783 |
364.64 |
| Jan 27 2017 |
5508 |
364.64 |
| Jan 27 2017 |
6777 |
364.64 |
| Jan 20 2017 |
5514 |
364.64 |
| Jan 20 2017 |
6784 |
364.64 |
| Jan 13 2017 |
5514 |
364.64 |
| Jan 13 2017 |
6787 |
364.64 |
| Jan 06 2017 |
5510 |
364.64 |
| Jan 06 2017 |
6774 |
364.64 |
| Dec 30 2016 |
5514 |
364.64 |
| Dec 30 2016 |
6779 |
364.64 |
| Dec 23 2016 |
5514 |
364.64 |
| Dec 23 2016 |
6779 |
364.64 |
| Dec 16 2016 |
5509 |
364.64 |
| Dec 16 2016 |
6783 |
364.64 |
| Dec 09 2016 |
5511 |
364.64 |
| Dec 09 2016 |
6784 |
364.64 |
| Dec 02 2016 |
5511 |
364.64 |
| Dec 02 2016 |
6784 |
364.64 |
| Nov 25 2016 |
5510 |
364.64 |
| Nov 25 2016 |
6781 |
364.64 |
| Nov 18 2016 |
5510 |
364.64 |
| Nov 18 2016 |
6781 |
364.64 |
| Nov 11 2016 |
5510 |
364.64 |
| Nov 11 2016 |
6778 |
364.64 |
| Nov 04 2016 |
5510 |
364.64 |
| Nov 04 2016 |
6778 |
364.64 |
| Oct 28 2016 |
5510 |
364.64 |
| Oct 28 2016 |
6784 |
364.64 |
| Oct 21 2016 |
5509 |
364.64 |
| Oct 21 2016 |
6785 |
364.64 |
| Oct 14 2016 |
5530 |
364.64 |
| Oct 14 2016 |
6819 |
364.64 |
| Oct 07 2016 |
5535 |
364.64 |
| Oct 07 2016 |
6820 |
364.64 |
| Sep 30 2016 |
5540 |
364.64 |
| Sep 30 2016 |
6822 |
364.64 |
| Sep 23 2016 |
5545 |
364.64 |
| Sep 23 2016 |
6774 |
364.64 |
| Sep 16 2016 |
5581 |
364.64 |
| Sep 16 2016 |
6792 |
364.64 |
| Sep 09 2016 |
5636 |
364.64 |
| Sep 09 2016 |
6817 |
364.64 |
| Sep 02 2016 |
5734 |
364.64 |
| Sep 02 2016 |
6887 |
364.64 |
| Aug 26 2016 |
5761 |
364.64 |
| Aug 26 2016 |
6582 |
364.64 |
| Aug 19 2016 |
5792 |
364.64 |
| Aug 19 2016 |
6631 |
364.64 |
| Aug 12 2016 |
5848 |
364.64 |
| Aug 12 2016 |
7557 |
364.64 |
