| Oct 07 2021 |
6482 |
411.89 |
| Sep 30 2021 |
6492 |
411.89 |
| Sep 23 2021 |
6345 |
408 |
| Sep 16 2021 |
1827 |
404.56 |
| Sep 09 2021 |
1577 |
386.79 |
| Sep 02 2021 |
1607 |
386.79 |
| Aug 26 2021 |
1445 |
377.51 |
| Aug 19 2021 |
1483 |
377.51 |
| Aug 12 2021 |
1512 |
377.51 |
| Aug 05 2021 |
1520 |
377.51 |
| Jul 29 2021 |
1580 |
377.51 |
| Jul 22 2021 |
1648 |
377.51 |
| Jul 15 2021 |
1691 |
377.51 |
| Jul 08 2021 |
1721 |
377.51 |
| Jul 01 2021 |
1739 |
377.51 |
| Jun 24 2021 |
1753 |
377.51 |
| Jun 01 2021 |
1822 |
377.51 |
| May 01 2021 |
1926 |
377.51 |
| Apr 01 2021 |
2113 |
377.51 |
| Mar 01 2021 |
2374 |
377.51 |
| Feb 01 2021 |
2344 |
377.51 |
| Jan 01 2021 |
2329 |
377.51 |
| Dec 01 2020 |
2074 |
377.51 |
| Nov 01 2020 |
2351 |
377.51 |
| Oct 01 2020 |
1928 |
354.03 |
| Sep 01 2020 |
1255 |
312.59 |
| Aug 01 2020 |
1251 |
312.59 |
| Jul 01 2020 |
1454 |
312.59 |
| Apr 01 2020 |
1938 |
312.59 |
| Mar 01 2020 |
1977 |
312.59 |
| Feb 01 2020 |
1979 |
312.59 |
| Jan 01 2020 |
1982 |
312.59 |
| Dec 01 2019 |
1979 |
312.59 |
| Nov 01 2019 |
1957 |
312.59 |
| Oct 01 2019 |
1925 |
312.59 |
| Sep 01 2019 |
1914 |
314.26 |
| Aug 01 2019 |
1836 |
316.19 |
| Jul 01 2019 |
1775 |
316.19 |
| Jun 01 2019 |
1684 |
316.19 |
| May 01 2019 |
1586 |
316.19 |
| Apr 01 2019 |
1464 |
316.19 |
| Mar 01 2019 |
1370 |
316.19 |
| Feb 01 2019 |
1385 |
316.19 |
| Jan 01 2019 |
1351 |
316.19 |
| Dec 01 2018 |
1352 |
316.19 |
| Nov 01 2018 |
1340 |
316.19 |
| Oct 01 2018 |
1115 |
309.78 |
| Sep 01 2018 |
3589 |
350 |
| Aug 04 2017 |
19830 |
543.87 |
| Aug 04 2017 |
27737 |
543.87 |
| Jul 28 2017 |
19892 |
543.87 |
| Jul 28 2017 |
27918 |
543.87 |
| Jul 21 2017 |
20020 |
543.87 |
| Jul 21 2017 |
28059 |
543.87 |
| Jul 14 2017 |
20162 |
543.87 |
| Jul 14 2017 |
28206 |
543.87 |
| Jul 07 2017 |
20211 |
543.87 |
| Jul 07 2017 |
28301 |
543.87 |
| Jun 30 2017 |
20327 |
543.87 |
| Jun 30 2017 |
28375 |
543.87 |
| Jun 23 2017 |
21449 |
543.87 |
| Jun 23 2017 |
28569 |
543.87 |
| Jun 16 2017 |
21482 |
543.87 |
| Jun 16 2017 |
28558 |
543.87 |
| Jun 09 2017 |
21574 |
543.87 |
| Jun 09 2017 |
28468 |
543.87 |
| Jun 02 2017 |
21626 |
543.87 |
| Jun 02 2017 |
28865 |
543.87 |
| May 26 2017 |
21840 |
543.87 |
| May 26 2017 |
29029 |
543.87 |
| May 19 2017 |
21899 |
543.87 |
| May 19 2017 |
29439 |
543.87 |
| May 12 2017 |
22052 |
543.87 |
| May 12 2017 |
29563 |
543.87 |
| May 05 2017 |
21985 |
543.87 |
| May 05 2017 |
29482 |
543.87 |
| Apr 28 2017 |
21679 |
543.87 |
| Apr 28 2017 |
29098 |
543.87 |
| Apr 21 2017 |
21967 |
543.87 |
| Apr 21 2017 |
29410 |
543.87 |
| Apr 14 2017 |
21958 |
543.87 |
| Apr 14 2017 |
29383 |
543.87 |
| Apr 07 2017 |
22133 |
543.87 |
| Apr 07 2017 |
29079 |
543.87 |
| Mar 31 2017 |
22496 |
543.87 |
| Mar 31 2017 |
29295 |
543.87 |
| Mar 24 2017 |
22213 |
543.87 |
| Mar 24 2017 |
28797 |
543.87 |
| Mar 17 2017 |
22316 |
543.87 |
| Mar 17 2017 |
28989 |
543.87 |
| Mar 10 2017 |
22438 |
543.87 |
| Mar 10 2017 |
28989 |
543.87 |
| Mar 03 2017 |
22299 |
543.87 |
| Mar 03 2017 |
28834 |
543.87 |
| Feb 24 2017 |
22174 |
543.87 |
| Feb 24 2017 |
28851 |
543.87 |
| Feb 17 2017 |
21894 |
543.87 |
| Feb 17 2017 |
28768 |
543.87 |
| Feb 10 2017 |
21932 |
543.87 |
| Feb 10 2017 |
28892 |
543.87 |
| Feb 03 2017 |
21936 |
543.87 |
| Feb 03 2017 |
28839 |
543.87 |
| Jan 27 2017 |
21968 |
543.87 |
| Jan 27 2017 |
28838 |
543.87 |
| Jan 20 2017 |
21955 |
543.87 |
| Jan 20 2017 |
28799 |
543.87 |
| Jan 13 2017 |
21973 |
543.87 |
| Jan 13 2017 |
28780 |
543.87 |
| Jan 06 2017 |
21979 |
543.87 |
| Jan 06 2017 |
28781 |
543.87 |
| Dec 30 2016 |
21991 |
543.87 |
| Dec 30 2016 |
28793 |
543.87 |
| Dec 23 2016 |
21991 |
543.87 |
| Dec 23 2016 |
28793 |
543.87 |
| Dec 16 2016 |
21977 |
543.87 |
| Dec 16 2016 |
28786 |
543.87 |
| Dec 09 2016 |
21975 |
543.87 |
| Dec 09 2016 |
28783 |
543.87 |
| Dec 02 2016 |
21975 |
543.87 |
| Dec 02 2016 |
28784 |
543.87 |
| Nov 25 2016 |
21971 |
543.87 |
| Nov 25 2016 |
28781 |
543.87 |
| Nov 18 2016 |
21971 |
543.87 |
| Nov 18 2016 |
28781 |
543.87 |
| Nov 11 2016 |
21971 |
543.87 |
| Nov 11 2016 |
28752 |
543.87 |
| Nov 04 2016 |
21971 |
543.87 |
| Nov 04 2016 |
28752 |
543.87 |
| Oct 28 2016 |
21972 |
543.87 |
| Oct 28 2016 |
28766 |
543.87 |
| Oct 21 2016 |
21969 |
543.87 |
| Oct 21 2016 |
28781 |
543.87 |
| Oct 14 2016 |
21887 |
543.87 |
| Oct 14 2016 |
28745 |
543.87 |
| Oct 07 2016 |
21916 |
543.87 |
| Oct 07 2016 |
28789 |
543.87 |
| Sep 30 2016 |
21982 |
543.87 |
| Sep 30 2016 |
28831 |
543.87 |
| Sep 23 2016 |
22051 |
543.87 |
| Sep 23 2016 |
28646 |
543.87 |
| Sep 16 2016 |
22166 |
543.87 |
| Sep 16 2016 |
28667 |
543.87 |
| Sep 09 2016 |
22267 |
543.87 |
| Sep 09 2016 |
28752 |
543.87 |
| Sep 02 2016 |
22439 |
543.87 |
| Sep 02 2016 |
28908 |
543.87 |
| Aug 26 2016 |
22496 |
543.87 |
| Aug 26 2016 |
28714 |
543.87 |
| Aug 19 2016 |
22536 |
543.87 |
| Aug 19 2016 |
28717 |
543.87 |
| Aug 12 2016 |
22834 |
543.87 |
| Aug 12 2016 |
31053 |
543.87 |
