| May 31 2019 |
2994 |
389.53 |
| May 24 2019 |
2961 |
389.53 |
| May 17 2019 |
3013 |
389.53 |
| May 10 2019 |
3017 |
389.53 |
| May 03 2019 |
3036 |
389.53 |
| Apr 26 2019 |
3025 |
389.53 |
| Apr 19 2019 |
3047 |
389.53 |
| Apr 18 2019 |
3052 |
389.53 |
| Apr 12 2019 |
3085 |
389.53 |
| Apr 05 2019 |
3014 |
389.53 |
| Mar 29 2019 |
2899 |
389.53 |
| Mar 22 2019 |
2944 |
389.53 |
| Mar 15 2019 |
3067 |
389.53 |
| Mar 08 2019 |
2936 |
389.53 |
| Mar 01 2019 |
2990 |
389.53 |
| Feb 22 2019 |
2987 |
389.53 |
| Feb 15 2019 |
2991 |
389.53 |
| Feb 08 2019 |
3082 |
389.53 |
| Feb 01 2019 |
3083 |
389.53 |
| Jan 25 2019 |
3083 |
389.53 |
| Jan 18 2019 |
3089 |
389.53 |
| Jan 11 2019 |
3089 |
389.53 |
| Jan 04 2019 |
3089 |
389.53 |
| Dec 28 2018 |
3097 |
389.53 |
| Dec 21 2018 |
3097 |
389.53 |
| Dec 14 2018 |
3097 |
389.53 |
| Dec 07 2018 |
3087 |
389.53 |
| Nov 30 2018 |
3087 |
389.53 |
| Nov 23 2018 |
3087 |
389.53 |
| Nov 16 2018 |
3087 |
389.53 |
| Nov 09 2018 |
3087 |
389.53 |
| Nov 02 2018 |
3087 |
389.53 |
| Oct 26 2018 |
3087 |
389.53 |
| Oct 19 2018 |
3087 |
389.53 |
| Oct 12 2018 |
3086 |
389.53 |
| Oct 05 2018 |
3086 |
389.53 |
| Sep 28 2018 |
3088 |
389.53 |
| Sep 21 2018 |
3043 |
389.53 |
| Sep 14 2018 |
3078 |
389.53 |
| Sep 07 2018 |
3087 |
389.53 |
| Aug 31 2018 |
3142 |
389.53 |
| Aug 24 2018 |
3190 |
389.53 |
| Aug 17 2018 |
3186 |
389.53 |
| Aug 10 2018 |
3191 |
389.53 |
| Aug 03 2018 |
3224 |
389.53 |
| Jul 27 2018 |
3252 |
389.53 |
| Jul 20 2018 |
3313 |
389.53 |
| Jul 13 2018 |
3358 |
389.53 |
| Jul 06 2018 |
3358 |
389.53 |
| Jun 29 2018 |
3350 |
389.53 |
| Jun 22 2018 |
3419 |
389.53 |
| Jun 15 2018 |
3430 |
389.53 |
| Jun 08 2018 |
3502 |
389.53 |
| Mar 17 2017 |
18676 |
496.74 |
| Mar 17 2017 |
23903 |
496.74 |
| Mar 10 2017 |
21587 |
531.4 |
| Mar 10 2017 |
27826 |
531.4 |
| Mar 03 2017 |
21470 |
531.4 |
| Mar 03 2017 |
27673 |
531.4 |
| Feb 24 2017 |
21342 |
531.4 |
| Feb 24 2017 |
27694 |
531.4 |
| Feb 17 2017 |
21073 |
531.4 |
| Feb 17 2017 |
27628 |
531.4 |
| Feb 10 2017 |
21105 |
531.4 |
| Feb 10 2017 |
27741 |
531.4 |
| Feb 03 2017 |
21100 |
531.4 |
| Feb 03 2017 |
27677 |
531.4 |
| Jan 27 2017 |
21126 |
531.4 |
| Jan 27 2017 |
27678 |
531.4 |
| Jan 20 2017 |
21100 |
531.4 |
| Jan 20 2017 |
27631 |
531.4 |
| Jan 13 2017 |
21112 |
531.4 |
| Jan 13 2017 |
27607 |
531.4 |
| Jan 06 2017 |
21918 |
542.96 |
| Jan 06 2017 |
28693 |
542.96 |
| Dec 30 2016 |
21930 |
542.96 |
| Dec 30 2016 |
28705 |
542.96 |
| Dec 23 2016 |
21930 |
542.96 |
| Dec 23 2016 |
28705 |
542.96 |
| Dec 16 2016 |
21916 |
542.96 |
| Dec 16 2016 |
28697 |
542.96 |
| Dec 09 2016 |
21914 |
542.96 |
| Dec 09 2016 |
28695 |
542.96 |
| Dec 02 2016 |
21914 |
542.96 |
| Dec 02 2016 |
28696 |
542.96 |
| Nov 25 2016 |
21910 |
542.96 |
| Nov 25 2016 |
28693 |
542.96 |
| Nov 18 2016 |
21910 |
542.96 |
| Nov 18 2016 |
28693 |
542.96 |
| Nov 11 2016 |
21910 |
542.96 |
| Nov 11 2016 |
28664 |
542.96 |
| Nov 04 2016 |
21910 |
542.96 |
| Nov 04 2016 |
28664 |
542.96 |
| Oct 28 2016 |
21911 |
542.96 |
| Oct 28 2016 |
28678 |
542.96 |
| Oct 21 2016 |
21908 |
542.96 |
| Oct 21 2016 |
28692 |
542.96 |
| Oct 14 2016 |
21032 |
531.4 |
| Oct 14 2016 |
27573 |
531.4 |
| Oct 07 2016 |
21060 |
531.4 |
| Oct 07 2016 |
27611 |
531.4 |
| Sep 30 2016 |
21124 |
531.4 |
| Sep 30 2016 |
27651 |
531.4 |
| Sep 23 2016 |
21176 |
531.4 |
| Sep 23 2016 |
27469 |
531.4 |
| Sep 16 2016 |
21291 |
531.4 |
| Sep 16 2016 |
27497 |
531.4 |
| Sep 09 2016 |
21384 |
531.4 |
| Sep 09 2016 |
27592 |
531.4 |
| Sep 02 2016 |
21559 |
531.4 |
| Sep 02 2016 |
27744 |
531.4 |
| Aug 26 2016 |
21619 |
531.4 |
| Aug 26 2016 |
27551 |
531.4 |
| Aug 19 2016 |
21655 |
531.4 |
| Aug 19 2016 |
27549 |
531.4 |
| Aug 12 2016 |
21945 |
531.4 |
| Aug 12 2016 |
29802 |
531.4 |
