| Jun 17 2021 |
3848 |
451.04 |
| Jun 17 2021 |
5201 |
451.04 |
| Jun 10 2021 |
3797 |
451.04 |
| Jun 10 2021 |
4942 |
451.04 |
| Jun 03 2021 |
8909 |
494.68 |
| May 27 2021 |
5654 |
494.68 |
| May 27 2021 |
8845 |
494.68 |
| May 07 2021 |
12929 |
450.41 |
| Jun 19 2020 |
6380 |
451.04 |
| Jun 19 2020 |
8812 |
451.04 |
| Jun 12 2020 |
6611 |
451.04 |
| Jun 12 2020 |
9095 |
451.04 |
| Jun 05 2020 |
9884 |
494.68 |
| Jun 05 2020 |
13503 |
494.68 |
| May 29 2020 |
10245 |
494.68 |
| May 29 2020 |
13934 |
494.68 |
| May 22 2020 |
10727 |
496.22 |
| May 22 2020 |
14483 |
496.22 |
| May 15 2020 |
7556 |
450.41 |
| May 15 2020 |
10302 |
450.41 |
| May 08 2020 |
7741 |
450.41 |
| May 08 2020 |
10557 |
450.41 |
| May 01 2020 |
8137 |
450.41 |
| May 01 2020 |
11122 |
450.41 |
| Apr 24 2020 |
8407 |
450.41 |
| Apr 24 2020 |
11810 |
450.41 |
| Apr 17 2020 |
8457 |
450.41 |
| Apr 17 2020 |
12079 |
450.41 |
| Apr 10 2020 |
8657 |
450.41 |
| Apr 10 2020 |
12353 |
450.41 |
| Apr 03 2020 |
8867 |
450.41 |
| Apr 03 2020 |
12700 |
450.41 |
| Mar 27 2020 |
9044 |
450.41 |
| Mar 27 2020 |
13043 |
450.41 |
| Mar 20 2020 |
9191 |
450.41 |
| Mar 20 2020 |
13239 |
450.41 |
| Mar 13 2020 |
9260 |
450.41 |
| Mar 13 2020 |
13392 |
450.41 |
| Mar 06 2020 |
9322 |
450.41 |
| Mar 06 2020 |
13525 |
450.41 |
| Feb 28 2020 |
9309 |
450.41 |
| Feb 28 2020 |
13556 |
450.41 |
| Feb 21 2020 |
9182 |
450.41 |
| Feb 21 2020 |
13431 |
450.41 |
| Feb 14 2020 |
9227 |
450.41 |
| Feb 14 2020 |
13479 |
450.41 |
| Feb 07 2020 |
9166 |
450.41 |
| Feb 07 2020 |
13389 |
450.41 |
| Jan 31 2020 |
9175 |
450.41 |
| Jan 31 2020 |
13435 |
450.41 |
| Jan 24 2020 |
9194 |
450.41 |
| Jan 24 2020 |
13434 |
450.41 |
| Jan 17 2020 |
9129 |
450.41 |
| Jan 17 2020 |
13360 |
450.41 |
| Jan 10 2020 |
9127 |
450.41 |
| Jan 10 2020 |
13361 |
450.41 |
| Jan 03 2020 |
9132 |
450.41 |
| Jan 03 2020 |
13368 |
450.41 |
| Dec 27 2019 |
9126 |
450.41 |
| Dec 27 2019 |
13365 |
450.41 |
| Dec 20 2019 |
9126 |
450.41 |
| Dec 20 2019 |
13365 |
450.41 |
| Dec 13 2019 |
9127 |
450.41 |
| Dec 13 2019 |
13366 |
450.41 |
| Dec 06 2019 |
9118 |
450.41 |
| Dec 06 2019 |
13355 |
450.41 |
| Nov 29 2019 |
9102 |
450.41 |
| Nov 29 2019 |
13350 |
450.41 |
| Nov 22 2019 |
9102 |
450.41 |
| Nov 22 2019 |
13350 |
450.41 |
| Nov 15 2019 |
9103 |
450.41 |
| Nov 15 2019 |
13355 |
450.41 |
| Nov 08 2019 |
9107 |
450.41 |
| Nov 08 2019 |
13300 |
450.41 |
| Nov 01 2019 |
9102 |
450.41 |
| Nov 01 2019 |
13126 |
450.41 |
| Oct 25 2019 |
9119 |
450.41 |
| Oct 25 2019 |
13143 |
450.41 |
| Oct 18 2019 |
9119 |
450.41 |
| Oct 18 2019 |
13161 |
450.41 |
| Oct 11 2019 |
9120 |
450.41 |
| Oct 11 2019 |
13147 |
450.41 |
| Oct 04 2019 |
9134 |
450.41 |
| Oct 04 2019 |
13130 |
450.41 |
| Sep 27 2019 |
9133 |
450.41 |
| Sep 27 2019 |
13246 |
450.41 |
| Sep 20 2019 |
9139 |
450.41 |
| Sep 20 2019 |
13237 |
450.41 |
| Sep 13 2019 |
9103 |
450.41 |
| Sep 13 2019 |
13239 |
450.41 |
| Sep 06 2019 |
9110 |
450.41 |
| Sep 06 2019 |
13460 |
450.41 |
| Aug 30 2019 |
9219 |
450.41 |
| Aug 30 2019 |
13551 |
450.41 |
| Aug 23 2019 |
9303 |
450.41 |
| Aug 23 2019 |
13721 |
450.41 |
| Aug 16 2019 |
9317 |
450.41 |
| Aug 16 2019 |
13711 |
450.41 |
| Aug 09 2019 |
9339 |
450.41 |
| Aug 09 2019 |
13760 |
450.41 |
| Aug 02 2019 |
9443 |
450.41 |
| Aug 02 2019 |
13870 |
450.41 |
| Jul 26 2019 |
9516 |
450.41 |
| Jul 26 2019 |
13960 |
450.41 |
| Jul 19 2019 |
9523 |
450.41 |
| Jul 19 2019 |
14047 |
450.41 |
| Jul 12 2019 |
10589 |
459.21 |
| Jul 12 2019 |
15355 |
459.21 |
| Jul 05 2019 |
10237 |
452.59 |
| Jul 05 2019 |
14778 |
452.59 |
| Jun 28 2019 |
10344 |
452.59 |
| Jun 28 2019 |
14933 |
452.59 |
| Jun 21 2019 |
10308 |
452.59 |
| Jun 21 2019 |
14823 |
452.59 |
| Jun 14 2019 |
12212 |
469.5 |
| Jun 14 2019 |
17276 |
469.5 |
| Jun 07 2019 |
13226 |
478.49 |
| Jun 07 2019 |
18698 |
478.49 |
| May 31 2019 |
13180 |
478.49 |
| May 31 2019 |
18619 |
478.49 |
| May 24 2019 |
13203 |
478.49 |
| May 24 2019 |
18663 |
478.49 |
| May 17 2019 |
14611 |
492.51 |
| May 17 2019 |
20412 |
492.51 |
| May 10 2019 |
14579 |
492.51 |
| May 10 2019 |
20395 |
492.51 |
| May 03 2019 |
14607 |
492.51 |
| May 03 2019 |
20448 |
492.51 |
| Apr 26 2019 |
14596 |
492.51 |
| Apr 26 2019 |
19990 |
492.51 |
| Apr 19 2019 |
15229 |
498.55 |
| Apr 19 2019 |
20596 |
498.55 |
| Apr 18 2019 |
15246 |
498.55 |
| Apr 12 2019 |
15411 |
498.55 |
| Apr 12 2019 |
20699 |
498.55 |
| Apr 05 2019 |
15130 |
498.55 |
| Apr 05 2019 |
20207 |
498.55 |
| Mar 29 2019 |
14926 |
498.55 |
| Mar 29 2019 |
20002 |
498.55 |
| Mar 22 2019 |
14412 |
495.16 |
| Mar 22 2019 |
19377 |
495.16 |
| Mar 15 2019 |
14333 |
495.16 |
| Mar 15 2019 |
19339 |
495.16 |
| Mar 08 2019 |
14232 |
495.16 |
| Mar 08 2019 |
19083 |
495.16 |
| Mar 01 2019 |
14255 |
495.16 |
| Mar 01 2019 |
19169 |
495.16 |
| Feb 22 2019 |
10259 |
454.29 |
| Feb 22 2019 |
14275 |
495.16 |
| Feb 22 2019 |
17616 |
481.47 |
| Feb 15 2019 |
14197 |
495.16 |
| Feb 15 2019 |
10225 |
454.29 |
| Feb 15 2019 |
17440 |
481.47 |
| Feb 08 2019 |
14038 |
495.16 |
| Feb 08 2019 |
10170 |
454.29 |
| Feb 08 2019 |
17252 |
481.47 |
| Feb 01 2019 |
14060 |
495.16 |
| Feb 01 2019 |
10180 |
454.29 |
| Feb 01 2019 |
17286 |
481.47 |
| Jan 25 2019 |
12595 |
478.49 |
| Jan 25 2019 |
10190 |
454.29 |
| Jan 25 2019 |
16070 |
470.42 |
| Jan 18 2019 |
12620 |
478.49 |
| Jan 18 2019 |
10262 |
454.48 |
| Jan 18 2019 |
15619 |
466.48 |
| Jan 11 2019 |
12603 |
478.49 |
| Jan 11 2019 |
10262 |
454.48 |
| Jan 11 2019 |
15605 |
466.48 |
| Jan 04 2019 |
10263 |
454.48 |
| Jan 04 2019 |
12615 |
478.49 |
| Jan 04 2019 |
15611 |
466.48 |
| Dec 28 2018 |
12615 |
478.49 |
| Dec 28 2018 |
10263 |
454.48 |
| Dec 28 2018 |
15611 |
466.48 |
| Dec 21 2018 |
12615 |
478.49 |
| Dec 21 2018 |
10263 |
454.48 |
| Dec 21 2018 |
15611 |
466.48 |
| Dec 14 2018 |
10263 |
454.48 |
| Dec 14 2018 |
12615 |
478.49 |
| Dec 14 2018 |
15611 |
466.48 |
| Dec 07 2018 |
12607 |
478.49 |
| Dec 07 2018 |
10263 |
454.48 |
| Dec 07 2018 |
15604 |
466.48 |
| Nov 30 2018 |
10263 |
454.48 |
| Nov 30 2018 |
12607 |
478.49 |
| Nov 30 2018 |
15604 |
466.48 |
| Nov 23 2018 |
10263 |
454.48 |
| Nov 23 2018 |
12607 |
478.49 |
| Nov 23 2018 |
15604 |
466.48 |
| Nov 16 2018 |
12607 |
478.49 |
| Nov 16 2018 |
10263 |
454.48 |
| Nov 16 2018 |
15604 |
466.48 |
| Nov 09 2018 |
12607 |
478.49 |
| Nov 09 2018 |
10264 |
454.48 |
| Nov 09 2018 |
15605 |
466.48 |
| Nov 02 2018 |
12607 |
478.49 |
| Nov 02 2018 |
10264 |
454.48 |
| Nov 02 2018 |
15574 |
466.48 |
| Oct 26 2018 |
10261 |
454.48 |
| Oct 26 2018 |
12607 |
478.49 |
| Oct 26 2018 |
15571 |
466.48 |
| Oct 19 2018 |
12607 |
478.49 |
| Oct 19 2018 |
10274 |
454.48 |
| Oct 19 2018 |
15590 |
466.48 |
| Oct 12 2018 |
12584 |
478.49 |
| Oct 12 2018 |
10230 |
454.48 |
| Oct 12 2018 |
15538 |
466.48 |
| Oct 05 2018 |
10251 |
454.48 |
| Oct 05 2018 |
12560 |
478.49 |
| Oct 05 2018 |
15664 |
466.48 |
| Sep 28 2018 |
12572 |
478.49 |
| Sep 28 2018 |
10015 |
454.48 |
| Sep 28 2018 |
15280 |
466.48 |
| Sep 21 2018 |
12549 |
478.49 |
| Sep 21 2018 |
9991 |
454.48 |
| Sep 21 2018 |
15261 |
466.48 |
| Sep 14 2018 |
12609 |
478.49 |
| Sep 14 2018 |
10029 |
454.48 |
| Sep 14 2018 |
15304 |
466.48 |
| Sep 07 2018 |
7573 |
427.41 |
| Sep 07 2018 |
12722 |
478.49 |
| Sep 07 2018 |
13251 |
447.85 |
| Aug 31 2018 |
7602 |
427.41 |
| Aug 31 2018 |
12823 |
478.49 |
| Aug 31 2018 |
13335 |
447.85 |
| Aug 24 2018 |
7600 |
427.41 |
| Aug 24 2018 |
11244 |
461.93 |
| Aug 24 2018 |
11802 |
436.04 |
| Aug 17 2018 |
11427 |
461.93 |
| Aug 17 2018 |
7593 |
427.41 |
| Aug 17 2018 |
11953 |
436.04 |
| Aug 10 2018 |
11443 |
461.93 |
| Aug 10 2018 |
7641 |
427.41 |
| Aug 10 2018 |
12070 |
436.04 |
| Aug 03 2018 |
11532 |
461.93 |
| Aug 03 2018 |
7789 |
427.41 |
| Aug 03 2018 |
12183 |
436.04 |
| Jul 27 2018 |
11531 |
461.93 |
| Jul 27 2018 |
7874 |
427.41 |
| Jul 27 2018 |
12218 |
436.04 |
| Jul 20 2018 |
7845 |
427.41 |
| Jul 20 2018 |
11304 |
427.41 |
| Jul 13 2018 |
8015 |
427.41 |
| Jul 13 2018 |
11191 |
427.41 |
| Jul 06 2018 |
7805 |
427.41 |
| Jul 06 2018 |
10934 |
427.41 |
| Jun 29 2018 |
7825 |
427.41 |
| Jun 29 2018 |
10957 |
427.41 |
| Jun 22 2018 |
8020 |
427.41 |
| Jun 22 2018 |
11222 |
427.41 |
| Jun 15 2018 |
8079 |
427.41 |
| Jun 15 2018 |
11246 |
427.41 |
| Jun 08 2018 |
8117 |
427.41 |
| Jun 08 2018 |
11394 |
427.41 |
| Jun 01 2018 |
8431 |
427.41 |
| Jun 01 2018 |
11662 |
427.41 |
| May 25 2018 |
8452 |
427.41 |
| May 25 2018 |
11828 |
427.41 |
| May 18 2018 |
8518 |
427.41 |
| May 18 2018 |
11844 |
427.41 |
| May 11 2018 |
7855 |
420.99 |
| May 11 2018 |
11047 |
420.99 |
| May 04 2018 |
8030 |
420.99 |
| May 04 2018 |
11183 |
420.99 |
| Apr 27 2018 |
9840 |
437.83 |
| Apr 27 2018 |
8010 |
420.99 |
| Apr 27 2018 |
11584 |
424.36 |
| Apr 20 2018 |
9922 |
437.83 |
| Apr 20 2018 |
7999 |
420.99 |
| Apr 20 2018 |
11631 |
424.36 |
| Apr 13 2018 |
9889 |
437.83 |
| Apr 13 2018 |
7497 |
416.21 |
| Apr 13 2018 |
10129 |
412.85 |
| Apr 06 2018 |
12335 |
462.66 |
| Apr 06 2018 |
7662 |
416.21 |
| Apr 06 2018 |
10191 |
412.85 |
| Mar 30 2018 |
12456 |
462.66 |
| Mar 30 2018 |
7898 |
416.21 |
| Mar 30 2018 |
10378 |
412.85 |
| Mar 23 2018 |
8015 |
416.21 |
| Mar 23 2018 |
10700 |
445.2 |
| Mar 23 2018 |
9378 |
404.04 |
| Mar 16 2018 |
6586 |
402.64 |
| Mar 16 2018 |
10718 |
445.2 |
| Mar 16 2018 |
8082 |
393.84 |
| Mar 09 2018 |
10607 |
445.2 |
| Mar 09 2018 |
6610 |
402.64 |
| Mar 09 2018 |
8073 |
393.84 |
| Mar 02 2018 |
10704 |
445.2 |
| Mar 02 2018 |
6657 |
402.72 |
| Mar 02 2018 |
8240 |
393.84 |
| Feb 23 2018 |
6729 |
402.72 |
| Feb 23 2018 |
10805 |
445.2 |
| Feb 23 2018 |
8308 |
393.84 |
| Feb 16 2018 |
10799 |
445.2 |
| Feb 16 2018 |
6747 |
402.72 |
| Feb 16 2018 |
8333 |
393.84 |
| Feb 09 2018 |
10829 |
445.2 |
| Feb 09 2018 |
6704 |
402.72 |
| Feb 09 2018 |
8299 |
393.84 |
| Feb 02 2018 |
10784 |
445.2 |
| Feb 02 2018 |
6694 |
402.72 |
| Feb 02 2018 |
8280 |
393.84 |
| Jan 26 2018 |
10804 |
445.2 |
| Jan 26 2018 |
6718 |
402.72 |
| Jan 26 2018 |
8299 |
393.84 |
| Jan 19 2018 |
10804 |
445.2 |
| Jan 19 2018 |
5499 |
389.73 |
| Jan 19 2018 |
8301 |
393.84 |
| Jan 12 2018 |
10800 |
445.2 |
| Jan 12 2018 |
5504 |
389.73 |
| Jan 12 2018 |
8300 |
393.84 |
| Jan 05 2018 |
5504 |
389.73 |
| Jan 05 2018 |
10831 |
445.2 |
| Jan 05 2018 |
8311 |
393.84 |
| Dec 29 2017 |
10831 |
445.2 |
| Dec 29 2017 |
5504 |
389.73 |
| Dec 29 2017 |
8312 |
393.84 |
| Dec 22 2017 |
10833 |
445.2 |
| Dec 22 2017 |
5504 |
389.73 |
| Dec 22 2017 |
8313 |
393.84 |
| Dec 15 2017 |
5504 |
389.73 |
| Dec 15 2017 |
10822 |
445.2 |
| Dec 15 2017 |
8312 |
393.84 |
| Dec 08 2017 |
5504 |
389.73 |
| Dec 08 2017 |
10822 |
445.2 |
| Dec 08 2017 |
8312 |
393.84 |
| Dec 01 2017 |
10822 |
445.2 |
| Dec 01 2017 |
5504 |
389.73 |
| Dec 01 2017 |
8312 |
393.84 |
| Nov 24 2017 |
5504 |
389.73 |
| Nov 24 2017 |
10822 |
445.2 |
| Nov 24 2017 |
8312 |
393.84 |
| Nov 17 2017 |
5504 |
389.73 |
| Nov 17 2017 |
10822 |
445.2 |
| Nov 17 2017 |
8312 |
393.84 |
| Nov 10 2017 |
10822 |
445.2 |
| Nov 10 2017 |
5510 |
389.73 |
| Nov 10 2017 |
8318 |
393.84 |
| Nov 03 2017 |
10823 |
445.2 |
| Nov 03 2017 |
5510 |
389.73 |
| Nov 03 2017 |
8318 |
393.84 |
| Oct 27 2017 |
5557 |
389.73 |
| Oct 27 2017 |
10823 |
445.2 |
| Oct 27 2017 |
8360 |
393.84 |
| Oct 20 2017 |
10836 |
445.2 |
| Oct 20 2017 |
5515 |
389.73 |
| Oct 20 2017 |
8337 |
393.84 |
| Oct 13 2017 |
10836 |
445.2 |
| Oct 13 2017 |
5541 |
389.73 |
| Oct 13 2017 |
8352 |
393.84 |
| Oct 06 2017 |
10827 |
445.2 |
| Oct 06 2017 |
5547 |
389.73 |
| Oct 06 2017 |
8352 |
393.84 |
| Sep 29 2017 |
5546 |
389.73 |
| Sep 29 2017 |
10843 |
445.2 |
| Sep 29 2017 |
8287 |
393.84 |
| Sep 22 2017 |
10842 |
445.2 |
| Sep 22 2017 |
6535 |
399.17 |
| Sep 22 2017 |
8367 |
393.84 |
| Sep 15 2017 |
10914 |
445.2 |
| Sep 15 2017 |
6560 |
399.17 |
| Sep 15 2017 |
8435 |
393.84 |
| Sep 08 2017 |
7136 |
405.64 |
| Sep 08 2017 |
10951 |
445.2 |
| Sep 08 2017 |
10169 |
406.57 |
| Sep 01 2017 |
11101 |
445.2 |
| Sep 01 2017 |
7125 |
405.64 |
| Sep 01 2017 |
10187 |
406.57 |
| Aug 25 2017 |
11114 |
445.2 |
| Aug 25 2017 |
7502 |
405.64 |
| Aug 25 2017 |
10521 |
406.57 |
| Aug 18 2017 |
11171 |
445.2 |
| Aug 18 2017 |
7526 |
405.64 |
| Aug 18 2017 |
10588 |
406.57 |
| Aug 11 2017 |
11134 |
445.2 |
| Aug 11 2017 |
7575 |
405.64 |
| Aug 11 2017 |
10648 |
406.57 |
| Aug 04 2017 |
11271 |
445.2 |
| Aug 04 2017 |
7631 |
405.64 |
| Aug 04 2017 |
10768 |
406.57 |
| Jul 28 2017 |
11324 |
445.2 |
| Jul 28 2017 |
7701 |
405.64 |
| Jul 28 2017 |
10846 |
406.57 |
| Jul 21 2017 |
7822 |
405.64 |
| Jul 21 2017 |
11410 |
445.2 |
| Jul 21 2017 |
10971 |
406.57 |
| Jul 14 2017 |
11512 |
445.2 |
| Jul 14 2017 |
7870 |
405.64 |
| Jul 14 2017 |
11034 |
406.57 |
| Jul 07 2017 |
11578 |
445.2 |
| Jul 07 2017 |
7904 |
405.64 |
| Jul 07 2017 |
11063 |
406.57 |
| Jun 30 2017 |
7934 |
405.64 |
| Jun 30 2017 |
11623 |
444.89 |
| Jun 30 2017 |
11111 |
406.57 |
| Jun 23 2017 |
8070 |
405.64 |
| Jun 23 2017 |
12653 |
444.89 |
| Jun 23 2017 |
11212 |
406.57 |
| Jun 16 2017 |
12473 |
442.4 |
| Jun 16 2017 |
8075 |
405.64 |
| Jun 16 2017 |
11079 |
405.67 |
| Jun 09 2017 |
7963 |
405.64 |
| Jun 09 2017 |
12561 |
442.4 |
| Jun 09 2017 |
11006 |
405.67 |
| Jun 02 2017 |
8234 |
405.64 |
| Jun 02 2017 |
12571 |
442.4 |
| Jun 02 2017 |
11212 |
405.67 |
| May 26 2017 |
12677 |
442.4 |
| May 26 2017 |
8265 |
405.64 |
| May 26 2017 |
11257 |
405.67 |
| May 19 2017 |
12708 |
442.4 |
| May 19 2017 |
8595 |
406.95 |
| May 19 2017 |
12365 |
412.71 |
| May 12 2017 |
8625 |
406.95 |
| May 12 2017 |
15482 |
468.19 |
| May 12 2017 |
13390 |
419.45 |
| May 05 2017 |
15448 |
468.19 |
| May 05 2017 |
8674 |
406.95 |
| May 05 2017 |
13380 |
419.45 |
| Apr 28 2017 |
15221 |
468.19 |
| Apr 28 2017 |
8646 |
406.95 |
| Apr 28 2017 |
13226 |
419.45 |
| Apr 21 2017 |
12711 |
440.8 |
| Apr 21 2017 |
8773 |
406.95 |
| Apr 21 2017 |
11060 |
402.38 |
| Apr 14 2017 |
12113 |
436.94 |
| Apr 14 2017 |
12784 |
440.8 |
| Apr 14 2017 |
16304 |
440.03 |
| Apr 07 2017 |
12879 |
440.8 |
| Apr 07 2017 |
11989 |
436.94 |
| Apr 07 2017 |
16072 |
440.03 |
| Mar 31 2017 |
15222 |
460.76 |
| Mar 31 2017 |
12019 |
436.94 |
| Mar 31 2017 |
16317 |
440.03 |
| Mar 24 2017 |
11797 |
436.94 |
| Mar 24 2017 |
15096 |
460.76 |
| Mar 24 2017 |
16067 |
440.03 |
| Mar 17 2017 |
15187 |
460.76 |
| Mar 17 2017 |
11970 |
436.94 |
| Mar 17 2017 |
16181 |
440.03 |
| Mar 10 2017 |
15318 |
460.76 |
| Mar 10 2017 |
12015 |
436.94 |
| Mar 10 2017 |
16298 |
440.03 |
| Mar 03 2017 |
15223 |
460.76 |
| Mar 03 2017 |
11945 |
436.94 |
| Mar 03 2017 |
16214 |
440.03 |
| Feb 24 2017 |
15160 |
460.76 |
| Feb 24 2017 |
12051 |
436.94 |
| Feb 24 2017 |
16248 |
440.03 |
| Feb 17 2017 |
14967 |
460.76 |
| Feb 17 2017 |
12067 |
436.94 |
| Feb 17 2017 |
16317 |
440.03 |
| Feb 10 2017 |
15017 |
460.76 |
| Feb 10 2017 |
12201 |
436.94 |
| Feb 10 2017 |
16412 |
440.03 |
| Feb 03 2017 |
12165 |
436.94 |
| Feb 03 2017 |
15031 |
460.76 |
| Feb 03 2017 |
16369 |
440.03 |
| Jan 27 2017 |
15072 |
460.76 |
| Jan 27 2017 |
12143 |
436.94 |
| Jan 27 2017 |
16377 |
440.03 |
| Jan 20 2017 |
15049 |
460.76 |
| Jan 20 2017 |
12110 |
436.94 |
| Jan 20 2017 |
16330 |
440.03 |
| Jan 13 2017 |
12091 |
436.94 |
| Jan 13 2017 |
15056 |
460.76 |
| Jan 13 2017 |
16310 |
440.03 |
| Jan 06 2017 |
12091 |
436.94 |
| Jan 06 2017 |
15053 |
460.76 |
| Jan 06 2017 |
16317 |
440.03 |
| Dec 30 2016 |
15058 |
460.76 |
| Dec 30 2016 |
12091 |
436.94 |
| Dec 30 2016 |
16323 |
440.03 |
| Dec 23 2016 |
12091 |
436.94 |
| Dec 23 2016 |
15058 |
460.76 |
| Dec 23 2016 |
16323 |
440.03 |
| Dec 16 2016 |
12091 |
436.94 |
| Dec 16 2016 |
15051 |
460.76 |
| Dec 16 2016 |
16319 |
440.03 |
| Dec 09 2016 |
15054 |
460.76 |
| Dec 09 2016 |
12094 |
436.94 |
| Dec 09 2016 |
16320 |
440.03 |
| Dec 02 2016 |
15054 |
460.76 |
| Dec 02 2016 |
12094 |
436.94 |
| Dec 02 2016 |
16321 |
440.03 |
| Nov 25 2016 |
12094 |
436.94 |
| Nov 25 2016 |
15050 |
460.76 |
| Nov 25 2016 |
16317 |
440.03 |
| Nov 18 2016 |
15050 |
460.76 |
| Nov 18 2016 |
12094 |
436.94 |
| Nov 18 2016 |
16317 |
440.03 |
| Nov 11 2016 |
15050 |
460.76 |
| Nov 11 2016 |
12089 |
436.94 |
| Nov 11 2016 |
16311 |
440.03 |
| Nov 04 2016 |
15050 |
460.76 |
| Nov 04 2016 |
12089 |
436.94 |
| Nov 04 2016 |
16311 |
440.03 |
| Oct 28 2016 |
12105 |
436.94 |
| Oct 28 2016 |
15051 |
460.76 |
| Oct 28 2016 |
16328 |
440.03 |
| Oct 21 2016 |
15059 |
460.76 |
| Oct 21 2016 |
12115 |
436.94 |
| Oct 21 2016 |
16344 |
440.03 |
| Oct 14 2016 |
15024 |
460.76 |
| Oct 14 2016 |
12118 |
436.94 |
| Oct 14 2016 |
16322 |
440.03 |
| Oct 07 2016 |
12122 |
436.94 |
| Oct 07 2016 |
15039 |
460.76 |
| Oct 07 2016 |
16327 |
440.03 |
| Sep 30 2016 |
15076 |
460.76 |
| Sep 30 2016 |
12132 |
436.94 |
| Sep 30 2016 |
16348 |
440.03 |
| Sep 23 2016 |
15081 |
460.76 |
| Sep 23 2016 |
19039 |
460.76 |
| Sep 16 2016 |
15168 |
460.76 |
| Sep 16 2016 |
19078 |
460.76 |
| Sep 09 2016 |
15252 |
460.76 |
| Sep 09 2016 |
19162 |
460.76 |
| Sep 02 2016 |
15412 |
460.76 |
| Sep 02 2016 |
19313 |
460.76 |
| Aug 26 2016 |
15478 |
460.76 |
| Aug 26 2016 |
19096 |
460.76 |
| Aug 19 2016 |
15516 |
460.76 |
| Aug 19 2016 |
19110 |
460.76 |
| Aug 12 2016 |
15704 |
460.76 |
| Aug 12 2016 |
20822 |
460.76 |
