| Feb 01 2019 |
3933 |
344.54 |
| Jan 01 2019 |
3337 |
344.54 |
| Dec 01 2018 |
3924 |
344.54 |
| Nov 01 2018 |
3336 |
344.54 |
| Oct 01 2018 |
3407 |
344.54 |
| Sep 01 2018 |
3295 |
344.54 |
| Aug 01 2018 |
3223 |
344.54 |
| Jul 01 2018 |
3176 |
344.54 |
| Jun 01 2018 |
3060 |
344.54 |
| May 01 2018 |
2669 |
344.54 |
| Apr 01 2018 |
1983 |
344.54 |
| Mar 01 2018 |
1693 |
344.54 |
| Feb 01 2018 |
1661 |
344.54 |
| Dec 01 2017 |
1607 |
344.54 |
| Nov 01 2017 |
1595 |
344.54 |
| Oct 01 2017 |
1595 |
344.54 |
| Sep 01 2017 |
1450 |
344.54 |
| Aug 01 2017 |
1433 |
344.54 |
| Jul 01 2017 |
1352 |
344.54 |
| Jun 09 2017 |
6830 |
386.05 |
| Jun 09 2017 |
23751 |
499.93 |
| Jun 02 2017 |
6853 |
386.05 |
| Jun 02 2017 |
24049 |
499.93 |
| Jun 01 2017 |
1328 |
344.54 |
| May 26 2017 |
6931 |
386.05 |
| May 26 2017 |
24165 |
499.93 |
| May 19 2017 |
6949 |
386.05 |
| May 19 2017 |
24478 |
499.93 |
| May 12 2017 |
7112 |
386.05 |
| May 12 2017 |
24619 |
499.93 |
| May 05 2017 |
7153 |
386.05 |
| May 05 2017 |
24560 |
499.93 |
| May 01 2017 |
1347 |
344.54 |
| Apr 28 2017 |
7010 |
386.05 |
| Apr 28 2017 |
24287 |
499.93 |
| Apr 21 2017 |
7154 |
386.05 |
| Apr 21 2017 |
24539 |
499.93 |
| Apr 14 2017 |
7210 |
386.05 |
| Apr 14 2017 |
24537 |
499.93 |
| Apr 07 2017 |
7299 |
386.05 |
| Apr 07 2017 |
24221 |
499.93 |
| Apr 01 2017 |
1218 |
344.54 |
| Mar 31 2017 |
7513 |
386.05 |
| Mar 31 2017 |
24442 |
499.93 |
| Mar 24 2017 |
7440 |
386.05 |
| Mar 24 2017 |
24036 |
499.93 |
| Mar 17 2017 |
7517 |
386.05 |
| Mar 17 2017 |
24223 |
499.93 |
| Mar 10 2017 |
7604 |
386.05 |
| Mar 10 2017 |
24266 |
499.93 |
| Mar 03 2017 |
7536 |
386.05 |
| Mar 03 2017 |
24153 |
499.93 |
| Mar 01 2017 |
1124 |
344.54 |
| Feb 24 2017 |
7498 |
386.05 |
| Feb 24 2017 |
24170 |
499.93 |
| Feb 17 2017 |
18609 |
499.93 |
| Feb 17 2017 |
24138 |
499.93 |
| Feb 10 2017 |
18648 |
499.93 |
| Feb 10 2017 |
24250 |
499.93 |
| Feb 03 2017 |
18654 |
499.93 |
| Feb 03 2017 |
24191 |
499.93 |
| Jan 27 2017 |
18687 |
499.93 |
| Jan 27 2017 |
24192 |
499.93 |
| Jan 20 2017 |
18673 |
499.93 |
| Jan 20 2017 |
24144 |
499.93 |
| Jan 13 2017 |
18681 |
499.93 |
| Jan 13 2017 |
24110 |
499.93 |
| Jan 06 2017 |
18688 |
499.93 |
| Jan 06 2017 |
24112 |
499.93 |
| Dec 30 2016 |
18698 |
499.93 |
| Dec 30 2016 |
24123 |
499.93 |
| Dec 23 2016 |
18698 |
499.93 |
| Dec 23 2016 |
24123 |
499.93 |
| Dec 16 2016 |
18691 |
499.93 |
| Dec 16 2016 |
24118 |
499.93 |
| Dec 09 2016 |
18695 |
499.93 |
| Dec 09 2016 |
24123 |
499.93 |
| Dec 02 2016 |
18695 |
499.93 |
| Dec 02 2016 |
24123 |
499.93 |
| Nov 25 2016 |
18691 |
499.93 |
| Nov 25 2016 |
24120 |
499.93 |
| Nov 18 2016 |
18691 |
499.93 |
| Nov 18 2016 |
24120 |
499.93 |
| Nov 11 2016 |
18691 |
499.93 |
| Nov 11 2016 |
24095 |
499.93 |
| Nov 04 2016 |
18691 |
499.93 |
| Nov 04 2016 |
24095 |
499.93 |
| Oct 28 2016 |
18692 |
499.93 |
| Oct 28 2016 |
24112 |
499.93 |
| Oct 21 2016 |
18690 |
499.93 |
| Oct 21 2016 |
24124 |
499.93 |
| Oct 14 2016 |
18622 |
499.93 |
| Oct 14 2016 |
24094 |
499.93 |
| Oct 07 2016 |
18646 |
499.93 |
| Oct 07 2016 |
24117 |
499.93 |
| Sep 30 2016 |
18703 |
499.93 |
| Sep 30 2016 |
24152 |
499.93 |
| Sep 23 2016 |
18728 |
499.93 |
| Sep 23 2016 |
23989 |
499.93 |
| Sep 16 2016 |
18838 |
499.93 |
| Sep 16 2016 |
24006 |
499.93 |
| Sep 09 2016 |
18912 |
499.93 |
| Sep 09 2016 |
24072 |
499.93 |
| Sep 02 2016 |
19088 |
499.93 |
| Sep 02 2016 |
24229 |
499.93 |
| Aug 26 2016 |
19147 |
499.93 |
| Aug 26 2016 |
24040 |
499.93 |
| Aug 19 2016 |
19184 |
499.93 |
| Aug 19 2016 |
24058 |
499.93 |
| Aug 12 2016 |
19443 |
499.93 |
| Aug 12 2016 |
26109 |
499.93 |
