| Sep 01 2017 |
20118 |
551.38 |
| Sep 01 2017 |
27490 |
551.38 |
| Aug 25 2017 |
20155 |
551.38 |
| Aug 25 2017 |
27881 |
551.38 |
| Aug 18 2017 |
20186 |
551.38 |
| Aug 18 2017 |
28007 |
551.38 |
| Aug 11 2017 |
20120 |
551.38 |
| Aug 11 2017 |
28051 |
551.38 |
| Aug 04 2017 |
20290 |
551.38 |
| Aug 04 2017 |
28339 |
551.38 |
| Jul 28 2017 |
20367 |
551.38 |
| Jul 28 2017 |
28532 |
551.38 |
| Jul 21 2017 |
20494 |
551.38 |
| Jul 21 2017 |
28685 |
551.38 |
| Jul 14 2017 |
20631 |
551.38 |
| Jul 14 2017 |
28813 |
551.38 |
| Jul 07 2017 |
20665 |
551.38 |
| Jul 07 2017 |
28908 |
551.38 |
| Jun 30 2017 |
20802 |
551.38 |
| Jun 30 2017 |
28997 |
551.38 |
| Jun 23 2017 |
21911 |
551.38 |
| Jun 23 2017 |
29191 |
551.38 |
| Jun 16 2017 |
21946 |
551.38 |
| Jun 16 2017 |
29173 |
551.38 |
| Jun 09 2017 |
21578 |
543.97 |
| Jun 09 2017 |
28474 |
543.97 |
| Jun 02 2017 |
21629 |
543.97 |
| Jun 02 2017 |
28871 |
543.97 |
| May 26 2017 |
21844 |
543.97 |
| May 26 2017 |
29035 |
543.97 |
| May 19 2017 |
21903 |
543.97 |
| May 19 2017 |
29447 |
543.97 |
| May 12 2017 |
22057 |
543.97 |
| May 12 2017 |
29570 |
543.97 |
| May 05 2017 |
21988 |
543.97 |
| May 05 2017 |
29489 |
543.97 |
| Apr 28 2017 |
21682 |
543.97 |
| Apr 28 2017 |
29107 |
543.97 |
| Apr 21 2017 |
21969 |
543.97 |
| Apr 21 2017 |
29420 |
543.97 |
| Apr 14 2017 |
21960 |
543.97 |
| Apr 14 2017 |
29389 |
543.97 |
| Apr 07 2017 |
22135 |
543.97 |
| Apr 07 2017 |
29085 |
543.97 |
| Mar 31 2017 |
22499 |
543.97 |
| Mar 31 2017 |
29301 |
543.97 |
| Mar 24 2017 |
22216 |
543.97 |
| Mar 24 2017 |
28804 |
543.97 |
| Mar 17 2017 |
22319 |
543.97 |
| Mar 17 2017 |
28996 |
543.97 |
| Mar 10 2017 |
22441 |
543.97 |
| Mar 10 2017 |
28996 |
543.97 |
| Mar 03 2017 |
22301 |
543.97 |
| Mar 03 2017 |
28840 |
543.97 |
| Feb 24 2017 |
22177 |
543.97 |
| Feb 24 2017 |
28857 |
543.97 |
| Feb 17 2017 |
21897 |
543.97 |
| Feb 17 2017 |
28774 |
543.97 |
| Feb 10 2017 |
21935 |
543.97 |
| Feb 10 2017 |
28898 |
543.97 |
| Feb 03 2017 |
21938 |
543.97 |
| Feb 03 2017 |
28845 |
543.97 |
| Jan 27 2017 |
21970 |
543.97 |
| Jan 27 2017 |
28844 |
543.97 |
| Jan 20 2017 |
21957 |
543.97 |
| Jan 20 2017 |
28805 |
543.97 |
| Jan 13 2017 |
21975 |
543.97 |
| Jan 13 2017 |
28786 |
543.97 |
| Jan 06 2017 |
22126 |
546.44 |
| Jan 06 2017 |
28978 |
546.44 |
| Dec 30 2016 |
22137 |
546.44 |
| Dec 30 2016 |
28989 |
546.44 |
| Dec 23 2016 |
22137 |
546.44 |
| Dec 23 2016 |
28989 |
546.44 |
| Dec 16 2016 |
22122 |
546.44 |
| Dec 16 2016 |
28982 |
546.44 |
| Dec 09 2016 |
22118 |
546.44 |
| Dec 09 2016 |
28978 |
546.44 |
| Dec 02 2016 |
22118 |
546.44 |
| Dec 02 2016 |
28979 |
546.44 |
| Nov 25 2016 |
22114 |
546.44 |
| Nov 25 2016 |
28976 |
546.44 |
| Nov 18 2016 |
22114 |
546.44 |
| Nov 18 2016 |
28976 |
546.44 |
| Nov 11 2016 |
22114 |
546.44 |
| Nov 11 2016 |
28945 |
546.44 |
| Nov 04 2016 |
22114 |
546.44 |
| Nov 04 2016 |
28945 |
546.44 |
| Oct 28 2016 |
22115 |
546.44 |
| Oct 28 2016 |
28958 |
546.44 |
| Oct 21 2016 |
22112 |
546.44 |
| Oct 21 2016 |
28973 |
546.44 |
| Oct 14 2016 |
21369 |
536.55 |
| Oct 14 2016 |
28048 |
536.55 |
| Oct 07 2016 |
21398 |
536.55 |
| Oct 07 2016 |
28089 |
536.55 |
| Sep 30 2016 |
21463 |
536.55 |
| Sep 30 2016 |
28128 |
536.55 |
| Sep 23 2016 |
21521 |
536.55 |
| Sep 23 2016 |
27937 |
536.55 |
| Sep 16 2016 |
21634 |
536.55 |
| Sep 16 2016 |
27964 |
536.55 |
| Sep 09 2016 |
21733 |
536.55 |
| Sep 09 2016 |
28054 |
536.55 |
| Sep 02 2016 |
21909 |
536.55 |
| Sep 02 2016 |
28210 |
536.55 |
| Aug 26 2016 |
21969 |
536.55 |
| Aug 26 2016 |
28011 |
536.55 |
| Aug 19 2016 |
22003 |
536.55 |
| Aug 19 2016 |
28011 |
536.55 |
| Aug 12 2016 |
22297 |
536.55 |
| Aug 12 2016 |
30305 |
536.55 |
