| Sep 13 2019 |
17728 |
568.54 |
| Sep 13 2019 |
25492 |
568.54 |
| Sep 06 2019 |
18130 |
568.54 |
| Sep 06 2019 |
25993 |
568.54 |
| Aug 30 2019 |
18227 |
568.54 |
| Aug 30 2019 |
26150 |
568.54 |
| Aug 23 2019 |
18462 |
568.54 |
| Aug 23 2019 |
26444 |
568.54 |
| Aug 16 2019 |
18346 |
568.54 |
| Aug 16 2019 |
26358 |
568.54 |
| Aug 09 2019 |
18424 |
568.54 |
| Aug 09 2019 |
26465 |
568.54 |
| Aug 02 2019 |
18599 |
568.54 |
| Aug 02 2019 |
26668 |
568.54 |
| Jul 26 2019 |
18567 |
568.54 |
| Jul 26 2019 |
26808 |
568.54 |
| Jul 19 2019 |
18867 |
568.54 |
| Jul 19 2019 |
27027 |
568.54 |
| Jul 12 2019 |
18780 |
568.54 |
| Jul 12 2019 |
27068 |
568.54 |
| Jul 05 2019 |
19020 |
568.54 |
| Jul 05 2019 |
27548 |
568.54 |
| Jun 28 2019 |
19133 |
568.54 |
| Jun 28 2019 |
27781 |
568.54 |
| Jun 21 2019 |
19096 |
568.54 |
| Jun 21 2019 |
27575 |
568.54 |
| Jun 14 2019 |
19015 |
568.54 |
| Jun 14 2019 |
27662 |
568.54 |
| Jun 07 2019 |
19164 |
568.54 |
| Jun 07 2019 |
27929 |
568.54 |
| May 31 2019 |
19148 |
568.54 |
| May 31 2019 |
27821 |
568.54 |
| May 24 2019 |
19090 |
568.54 |
| May 24 2019 |
27838 |
568.54 |
| May 17 2019 |
19132 |
568.54 |
| May 17 2019 |
27851 |
568.54 |
| May 10 2019 |
19281 |
568.54 |
| May 10 2019 |
27863 |
568.54 |
| May 03 2019 |
19357 |
568.54 |
| May 03 2019 |
27949 |
568.54 |
| Apr 26 2019 |
19526 |
568.54 |
| Apr 26 2019 |
27292 |
568.54 |
| Apr 19 2019 |
19521 |
568.54 |
| Apr 19 2019 |
27296 |
568.54 |
| Apr 18 2019 |
19532 |
568.54 |
| Apr 12 2019 |
19556 |
568.54 |
| Apr 12 2019 |
27412 |
568.54 |
| Apr 05 2019 |
18809 |
568.54 |
| Apr 05 2019 |
26683 |
568.54 |
| Mar 29 2019 |
18637 |
568.54 |
| Mar 29 2019 |
26434 |
568.54 |
| Mar 22 2019 |
18210 |
568.54 |
| Mar 22 2019 |
26008 |
568.54 |
| Mar 15 2019 |
18315 |
568.54 |
| Mar 15 2019 |
25893 |
568.54 |
| Mar 08 2019 |
17985 |
568.54 |
| Mar 08 2019 |
25510 |
568.54 |
| Mar 01 2019 |
18124 |
568.54 |
| Mar 01 2019 |
25632 |
568.54 |
| Feb 22 2019 |
18224 |
568.54 |
| Feb 22 2019 |
25716 |
568.54 |
| Feb 15 2019 |
18034 |
568.54 |
| Feb 15 2019 |
25446 |
568.54 |
| Feb 08 2019 |
17975 |
568.54 |
| Feb 08 2019 |
25197 |
568.54 |
| Feb 01 2019 |
17963 |
568.54 |
| Feb 01 2019 |
25194 |
568.54 |
| Jan 25 2019 |
18007 |
568.54 |
| Jan 25 2019 |
25225 |
568.54 |
| Jan 18 2019 |
18084 |
568.54 |
| Jan 18 2019 |
25262 |
568.54 |
| Jan 11 2019 |
18084 |
568.54 |
| Jan 11 2019 |
25232 |
568.54 |
| Jan 04 2019 |
18085 |
568.54 |
| Jan 04 2019 |
25247 |
568.54 |
| Dec 28 2018 |
18085 |
568.54 |
| Dec 28 2018 |
25247 |
568.54 |
| Dec 21 2018 |
18085 |
568.54 |
| Dec 21 2018 |
25247 |
568.54 |
| Dec 14 2018 |
18085 |
568.54 |
| Dec 14 2018 |
25247 |
568.54 |
| Dec 07 2018 |
18085 |
568.54 |
| Dec 07 2018 |
25237 |
568.54 |
| Nov 30 2018 |
18085 |
568.54 |
| Nov 30 2018 |
25237 |
568.54 |
| Nov 23 2018 |
18085 |
568.54 |
| Nov 23 2018 |
25237 |
568.54 |
| Nov 16 2018 |
18085 |
568.54 |
| Nov 16 2018 |
25237 |
568.54 |
| Nov 09 2018 |
18086 |
568.54 |
| Nov 09 2018 |
25238 |
568.54 |
| Nov 02 2018 |
18086 |
568.54 |
| Nov 02 2018 |
25199 |
568.54 |
| Oct 26 2018 |
18076 |
568.54 |
| Oct 26 2018 |
25189 |
568.54 |
| Oct 19 2018 |
18114 |
568.54 |
| Oct 19 2018 |
25225 |
568.54 |
| Oct 12 2018 |
18037 |
568.54 |
| Oct 12 2018 |
25157 |
568.54 |
| Oct 05 2018 |
18053 |
568.54 |
| Oct 05 2018 |
25281 |
568.54 |
| Sep 28 2018 |
17620 |
568.54 |
| Sep 28 2018 |
24688 |
568.54 |
| Sep 21 2018 |
17564 |
568.54 |
| Sep 21 2018 |
24626 |
568.54 |
| Jun 23 2017 |
20452 |
529.6 |
| Jun 23 2017 |
27236 |
529.6 |
| Jun 16 2017 |
20497 |
529.6 |
| Jun 16 2017 |
27231 |
529.6 |
| Jun 09 2017 |
20607 |
529.6 |
| Jun 09 2017 |
27163 |
529.6 |
| Jun 02 2017 |
20662 |
529.6 |
| Jun 02 2017 |
27531 |
529.6 |
| May 26 2017 |
20868 |
529.6 |
| May 26 2017 |
27660 |
529.6 |
| May 19 2017 |
20912 |
529.6 |
| May 19 2017 |
28022 |
529.6 |
| May 12 2017 |
21086 |
529.6 |
| May 12 2017 |
28146 |
529.6 |
| May 05 2017 |
21058 |
529.6 |
| May 05 2017 |
28116 |
529.6 |
| Apr 28 2017 |
20755 |
529.6 |
| Apr 28 2017 |
27755 |
529.6 |
| Apr 21 2017 |
21046 |
529.6 |
| Apr 21 2017 |
28058 |
529.6 |
| Apr 14 2017 |
21046 |
529.6 |
| Apr 14 2017 |
28035 |
529.6 |
| Apr 07 2017 |
21200 |
529.6 |
| Apr 07 2017 |
27720 |
529.6 |
| Mar 31 2017 |
21546 |
529.6 |
| Mar 31 2017 |
27908 |
529.6 |
| Mar 24 2017 |
21264 |
529.6 |
| Mar 24 2017 |
27429 |
529.6 |
| Mar 17 2017 |
21364 |
529.6 |
| Mar 17 2017 |
27639 |
529.6 |
| Mar 10 2017 |
21481 |
529.6 |
| Mar 10 2017 |
27668 |
529.6 |
| Mar 03 2017 |
21370 |
529.6 |
| Mar 03 2017 |
27508 |
529.6 |
| Feb 24 2017 |
21233 |
529.6 |
| Feb 24 2017 |
27521 |
529.6 |
| Feb 17 2017 |
20962 |
529.6 |
| Feb 17 2017 |
27457 |
529.6 |
| Feb 10 2017 |
20998 |
529.6 |
| Feb 10 2017 |
27578 |
529.6 |
| Feb 03 2017 |
20992 |
529.6 |
| Feb 03 2017 |
27519 |
529.6 |
| Jan 27 2017 |
21022 |
529.6 |
| Jan 27 2017 |
27516 |
529.6 |
| Jan 20 2017 |
20999 |
529.6 |
| Jan 20 2017 |
27471 |
529.6 |
| Jan 13 2017 |
21011 |
529.6 |
| Jan 13 2017 |
27444 |
529.6 |
| Jan 06 2017 |
21018 |
529.6 |
| Jan 06 2017 |
27450 |
529.6 |
| Dec 30 2016 |
21029 |
529.6 |
| Dec 30 2016 |
27461 |
529.6 |
| Dec 23 2016 |
21029 |
529.6 |
| Dec 23 2016 |
27461 |
529.6 |
| Dec 16 2016 |
21020 |
529.6 |
| Dec 16 2016 |
27457 |
529.6 |
| Dec 09 2016 |
21019 |
529.6 |
| Dec 09 2016 |
27456 |
529.6 |
| Dec 02 2016 |
21019 |
529.6 |
| Dec 02 2016 |
27457 |
529.6 |
| Nov 25 2016 |
21015 |
529.6 |
| Nov 25 2016 |
27454 |
529.6 |
| Nov 18 2016 |
21015 |
529.6 |
| Nov 18 2016 |
27454 |
529.6 |
| Nov 11 2016 |
21015 |
529.6 |
| Nov 11 2016 |
27425 |
529.6 |
| Nov 04 2016 |
21015 |
529.6 |
| Nov 04 2016 |
27425 |
529.6 |
| Oct 28 2016 |
21016 |
529.6 |
| Oct 28 2016 |
27435 |
529.6 |
| Oct 21 2016 |
21013 |
529.6 |
| Oct 21 2016 |
27452 |
529.6 |
| Oct 14 2016 |
20933 |
529.6 |
| Oct 14 2016 |
27415 |
529.6 |
| Oct 07 2016 |
20960 |
529.6 |
| Oct 07 2016 |
27448 |
529.6 |
| Sep 30 2016 |
21024 |
529.6 |
| Sep 30 2016 |
27488 |
529.6 |
| Sep 23 2016 |
21074 |
529.6 |
| Sep 23 2016 |
27305 |
529.6 |
| Sep 16 2016 |
21190 |
529.6 |
| Sep 16 2016 |
27335 |
529.6 |
| Sep 09 2016 |
21284 |
529.6 |
| Sep 09 2016 |
27428 |
529.6 |
| Sep 02 2016 |
21454 |
529.6 |
| Sep 02 2016 |
27577 |
529.6 |
| Aug 26 2016 |
21515 |
529.6 |
| Aug 26 2016 |
27383 |
529.6 |
| Aug 19 2016 |
21553 |
529.6 |
| Aug 19 2016 |
27387 |
529.6 |
| Aug 12 2016 |
21832 |
529.6 |
| Aug 12 2016 |
29628 |
529.6 |
