| Jul 20 2023 |
1700 |
342.22 |
| Jul 20 2023 |
2402 |
342.22 |
| Jul 13 2023 |
1729 |
342.22 |
| Jul 13 2023 |
2430 |
342.22 |
| Jul 06 2023 |
1742 |
342.22 |
| Jul 06 2023 |
2411 |
342.22 |
| Jun 29 2023 |
1756 |
342.22 |
| Jun 29 2023 |
2410 |
342.22 |
| Jun 22 2023 |
1775 |
342.22 |
| Jun 22 2023 |
2423 |
342.22 |
| Jun 15 2023 |
1844 |
342.22 |
| Jun 15 2023 |
2408 |
342.22 |
| Jun 08 2023 |
759 |
223.27 |
| Jun 08 2023 |
650 |
206.5 |
| Jun 01 2023 |
777 |
223.27 |
| Jun 01 2023 |
656 |
206.5 |
| May 25 2023 |
785 |
223.27 |
| May 25 2023 |
677 |
206.5 |
| May 18 2023 |
791 |
223.27 |
| May 18 2023 |
689 |
206.5 |
| May 11 2023 |
1862 |
272.67 |
| May 11 2023 |
1601 |
249.37 |
| May 04 2023 |
1830 |
272.67 |
| May 04 2023 |
1599 |
249.37 |
| Apr 27 2023 |
1834 |
272.67 |
| Apr 27 2023 |
1608 |
249.37 |
| Apr 20 2023 |
1834 |
272.67 |
| Apr 20 2023 |
1631 |
249.37 |
| Apr 13 2023 |
1818 |
272.67 |
| Apr 13 2023 |
1635 |
249.37 |
| Apr 06 2023 |
1823 |
272.67 |
| Apr 06 2023 |
1652 |
249.37 |
| Mar 30 2023 |
1819 |
272.67 |
| Mar 30 2023 |
1660 |
249.37 |
| Mar 23 2023 |
1816 |
272.67 |
| Mar 23 2023 |
1658 |
249.37 |
| Mar 16 2023 |
1808 |
272.67 |
| Mar 16 2023 |
1662 |
249.37 |
| Mar 09 2023 |
1799 |
272.67 |
| Mar 09 2023 |
1659 |
249.37 |
| Mar 02 2023 |
1791 |
272.67 |
| Mar 02 2023 |
1671 |
249.37 |
| Feb 23 2023 |
1786 |
272.67 |
| Feb 23 2023 |
1670 |
249.37 |
| Feb 16 2023 |
1773 |
272.67 |
| Feb 16 2023 |
1653 |
249.37 |
| Feb 09 2023 |
1771 |
272.67 |
| Feb 09 2023 |
1652 |
249.37 |
| Feb 02 2023 |
1759 |
272.67 |
| Feb 02 2023 |
1645 |
249.37 |
| Jan 26 2023 |
1755 |
272.67 |
| Jan 26 2023 |
1643 |
249.37 |
| Jan 19 2023 |
1749 |
272.67 |
| Jan 19 2023 |
1641 |
249.37 |
| Jan 12 2023 |
1749 |
272.67 |
| Jan 12 2023 |
1641 |
249.37 |
| Jan 05 2023 |
1749 |
272.67 |
| Jan 05 2023 |
1641 |
249.37 |
| Dec 29 2022 |
1749 |
272.67 |
| Dec 29 2022 |
1641 |
249.37 |
| Dec 22 2022 |
1749 |
272.67 |
| Dec 22 2022 |
1641 |
249.37 |
| Dec 15 2022 |
1748 |
272.67 |
| Dec 15 2022 |
1643 |
249.37 |
| Dec 08 2022 |
1745 |
272.67 |
| Dec 08 2022 |
1641 |
249.37 |
| Dec 01 2022 |
1745 |
272.67 |
| Dec 01 2022 |
1641 |
249.37 |
| Nov 24 2022 |
1745 |
272.67 |
| Nov 24 2022 |
1641 |
249.37 |
| Nov 17 2022 |
1742 |
272.67 |
| Nov 17 2022 |
1648 |
249.37 |
| Nov 10 2022 |
1742 |
272.67 |
| Nov 10 2022 |
1649 |
249.37 |
| Nov 03 2022 |
1738 |
272.67 |
| Nov 03 2022 |
1642 |
249.37 |
| Oct 27 2022 |
1737 |
272.67 |
| Oct 27 2022 |
1646 |
249.37 |
| Oct 20 2022 |
1737 |
272.67 |
| Oct 20 2022 |
1646 |
249.37 |
| Oct 13 2022 |
1737 |
272.67 |
| Oct 13 2022 |
1645 |
249.37 |
| Oct 06 2022 |
1739 |
272.67 |
| Oct 06 2022 |
1647 |
249.37 |
| Sep 29 2022 |
1739 |
272.67 |
| Sep 29 2022 |
1649 |
249.37 |
| Sep 22 2022 |
1737 |
272.67 |
| Sep 22 2022 |
1653 |
249.37 |
| Sep 15 2022 |
1736 |
272.67 |
| Sep 15 2022 |
1655 |
249.37 |
| Sep 08 2022 |
1727 |
272.67 |
| Sep 08 2022 |
1653 |
249.37 |
| Sep 01 2022 |
1707 |
272.67 |
| Sep 01 2022 |
1616 |
249.37 |
| Aug 25 2022 |
1702 |
272.67 |
| Aug 25 2022 |
1608 |
249.37 |
| Aug 18 2022 |
1701 |
272.67 |
| Aug 18 2022 |
1600 |
249.37 |
| Aug 11 2022 |
1695 |
272.67 |
| Aug 11 2022 |
1597 |
249.37 |
| Aug 04 2022 |
1696 |
272.67 |
| Aug 04 2022 |
1590 |
249.37 |
| Jul 28 2022 |
1664 |
272.67 |
| Jul 28 2022 |
1582 |
249.37 |
| Jul 21 2022 |
1639 |
272.67 |
| Jul 21 2022 |
1574 |
249.37 |
| Jul 14 2022 |
1638 |
272.67 |
| Jul 14 2022 |
1574 |
249.37 |
| Jul 07 2022 |
1621 |
272.67 |
| Jul 07 2022 |
1571 |
249.37 |
| Jun 30 2022 |
1614 |
272.67 |
| Jun 30 2022 |
1572 |
249.37 |
| Jun 23 2022 |
1611 |
272.67 |
| Jun 23 2022 |
1586 |
249.37 |
| Jun 16 2022 |
1570 |
272.67 |
| Jun 16 2022 |
1568 |
249.37 |
| Jun 09 2022 |
1568 |
272.67 |
| Jun 09 2022 |
1548 |
249.37 |
| Jun 02 2022 |
1513 |
272.67 |
| Jun 02 2022 |
1523 |
249.37 |
| May 26 2022 |
1499 |
272.67 |
| May 26 2022 |
1482 |
249.37 |
| May 19 2022 |
1474 |
272.67 |
| May 19 2022 |
1472 |
249.37 |
| May 12 2022 |
1471 |
272.67 |
| May 12 2022 |
1469 |
249.37 |
| May 05 2022 |
1431 |
272.67 |
| May 05 2022 |
1437 |
249.37 |
| Apr 28 2022 |
1413 |
272.67 |
| Apr 28 2022 |
1436 |
249.37 |
| Apr 21 2022 |
1367 |
272.67 |
| Apr 21 2022 |
1400 |
249.37 |
| Apr 14 2022 |
1353 |
272.67 |
| Apr 14 2022 |
1390 |
249.37 |
| Apr 07 2022 |
1339 |
272.67 |
| Apr 07 2022 |
1392 |
249.37 |
| Mar 31 2022 |
1337 |
272.67 |
| Mar 31 2022 |
1392 |
249.37 |
| Mar 24 2022 |
1307 |
272.67 |
| Mar 24 2022 |
1385 |
249.37 |
| Mar 17 2022 |
1297 |
272.67 |
| Mar 17 2022 |
1383 |
249.37 |
| Mar 10 2022 |
1282 |
272.67 |
| Mar 10 2022 |
1357 |
249.37 |
| Mar 03 2022 |
1275 |
272.67 |
| Mar 03 2022 |
1340 |
249.37 |
| Feb 24 2022 |
1266 |
272.67 |
| Feb 24 2022 |
1301 |
249.37 |
| Feb 17 2022 |
1182 |
272.67 |
| Feb 17 2022 |
1241 |
249.37 |
| Feb 10 2022 |
1181 |
272.67 |
| Feb 10 2022 |
1241 |
249.37 |
| Feb 03 2022 |
1181 |
272.67 |
| Feb 03 2022 |
1241 |
249.37 |
| Jan 27 2022 |
1181 |
272.67 |
| Jan 27 2022 |
1241 |
249.37 |
| Jan 20 2022 |
1180 |
272.67 |
| Jan 20 2022 |
1241 |
249.37 |
| Jan 13 2022 |
1178 |
272.67 |
| Jan 13 2022 |
1241 |
249.37 |
| Jan 06 2022 |
1178 |
272.67 |
| Jan 06 2022 |
1241 |
249.37 |
| Dec 30 2021 |
1178 |
272.67 |
| Dec 30 2021 |
1241 |
249.37 |
| Dec 23 2021 |
1178 |
272.67 |
| Dec 23 2021 |
1241 |
249.37 |
| Dec 16 2021 |
1178 |
272.67 |
| Dec 16 2021 |
1241 |
249.37 |
| Dec 09 2021 |
1178 |
272.67 |
| Dec 09 2021 |
1241 |
249.37 |
| Dec 02 2021 |
1178 |
272.67 |
| Dec 02 2021 |
1241 |
249.37 |
| Nov 25 2021 |
1178 |
272.67 |
| Nov 25 2021 |
1241 |
249.37 |
| Nov 18 2021 |
1178 |
272.67 |
| Nov 18 2021 |
1241 |
249.37 |
| Nov 11 2021 |
1178 |
272.67 |
| Nov 11 2021 |
1241 |
249.37 |
| Nov 04 2021 |
1178 |
272.67 |
| Nov 04 2021 |
1248 |
249.37 |
| Oct 28 2021 |
1178 |
272.67 |
| Oct 28 2021 |
1248 |
249.37 |
| Oct 21 2021 |
1178 |
272.67 |
| Oct 21 2021 |
1248 |
249.37 |
| Oct 14 2021 |
1178 |
272.67 |
| Oct 14 2021 |
1248 |
249.37 |
| Oct 07 2021 |
1178 |
272.67 |
| Oct 07 2021 |
1248 |
249.37 |
| Sep 30 2021 |
1157 |
272.67 |
| Sep 30 2021 |
1225 |
249.37 |
| Sep 23 2021 |
1125 |
272.67 |
| Sep 23 2021 |
1206 |
249.37 |
| Sep 16 2021 |
1107 |
272.67 |
| Sep 16 2021 |
1145 |
249.37 |
| Sep 09 2021 |
1101 |
272.67 |
| Sep 09 2021 |
1140 |
249.37 |
| Sep 02 2021 |
1038 |
272.67 |
| Sep 02 2021 |
1077 |
249.37 |
| Aug 26 2021 |
997 |
272.67 |
| Aug 26 2021 |
1022 |
249.37 |
| Aug 19 2021 |
646 |
249.48 |
| Aug 19 2021 |
706 |
226.16 |
| Aug 12 2021 |
611 |
249.48 |
| Aug 12 2021 |
677 |
226.16 |
| Aug 05 2021 |
586 |
249.48 |
| Aug 05 2021 |
627 |
226.16 |
| Jul 29 2021 |
565 |
249.48 |
| Jul 29 2021 |
586 |
226.16 |
| Jul 22 2021 |
514 |
249.48 |
| Jul 22 2021 |
562 |
226.16 |
| Jul 15 2021 |
463 |
249.48 |
| Jul 15 2021 |
518 |
226.16 |
| Jul 08 2021 |
439 |
249.48 |
| Jul 08 2021 |
490 |
226.16 |
| Jul 01 2021 |
1308 |
366.54 |
| Jul 01 2021 |
1098 |
324.54 |
| Jul 01 2021 |
577 |
244.87 |
| Jun 24 2021 |
1295 |
366.54 |
| Jun 24 2021 |
863 |
312.49 |
| Jun 24 2021 |
509 |
244.87 |
| Jun 17 2021 |
1245 |
366.54 |
| Jun 17 2021 |
696 |
312.49 |
| Jun 17 2021 |
355 |
244.87 |
| Jun 10 2021 |
1233 |
366.54 |
| Jun 10 2021 |
3448 |
422.37 |
| Jun 10 2021 |
4255 |
400.26 |
| Jun 03 2021 |
4194 |
400.26 |
| May 27 2021 |
1180 |
366.54 |
| May 27 2021 |
3555 |
411.59 |
| May 27 2021 |
4870 |
400.26 |
| May 07 2021 |
6822 |
400.72 |
| Jul 03 2020 |
4948 |
437.13 |
| Jul 03 2020 |
1135 |
366.54 |
| Jul 03 2020 |
4828 |
413.6 |
| Jun 26 2020 |
7429 |
470.45 |
| Jun 26 2020 |
1203 |
366.54 |
| Jun 26 2020 |
8353 |
449.67 |
| Jun 19 2020 |
7673 |
470.99 |
| Jun 19 2020 |
1259 |
366.54 |
| Jun 19 2020 |
7033 |
431.56 |
| Jun 12 2020 |
5733 |
438.24 |
| Jun 12 2020 |
1299 |
366.54 |
| Jun 12 2020 |
5340 |
411.51 |
| Jun 05 2020 |
3910 |
409.82 |
| Jun 05 2020 |
1325 |
366.54 |
| Jun 05 2020 |
4634 |
400.72 |
| May 29 2020 |
4065 |
409.82 |
| May 29 2020 |
1381 |
366.54 |
| May 29 2020 |
4796 |
400.72 |
| May 22 2020 |
1445 |
366.54 |
| May 22 2020 |
4239 |
409.82 |
| May 22 2020 |
4997 |
400.72 |
| May 15 2020 |
4352 |
409.82 |
| May 15 2020 |
1506 |
366.54 |
| May 15 2020 |
5206 |
400.72 |
| May 08 2020 |
4458 |
409.82 |
| May 08 2020 |
1552 |
366.54 |
| May 08 2020 |
5330 |
400.72 |
| May 01 2020 |
1163 |
352.88 |
| May 01 2020 |
4711 |
409.82 |
| May 01 2020 |
1891 |
381.18 |
| May 01 2020 |
5688 |
400.72 |
| Apr 24 2020 |
4866 |
409.82 |
| Apr 24 2020 |
1920 |
381.18 |
| Apr 24 2020 |
1417 |
358.12 |
| Apr 24 2020 |
5999 |
400.72 |
| Apr 17 2020 |
1525 |
358.12 |
| Apr 17 2020 |
4886 |
409.82 |
| Apr 17 2020 |
1927 |
381.18 |
| Apr 17 2020 |
6160 |
400.72 |
| Apr 10 2020 |
1586 |
358.12 |
| Apr 10 2020 |
4987 |
409.82 |
| Apr 10 2020 |
1953 |
381.18 |
| Apr 10 2020 |
6303 |
400.72 |
| Apr 03 2020 |
2099 |
381.18 |
| Apr 03 2020 |
5133 |
409.82 |
| Apr 03 2020 |
1675 |
358.12 |
| Apr 03 2020 |
6511 |
400.72 |
| Mar 27 2020 |
2215 |
381.18 |
| Mar 27 2020 |
5250 |
409.82 |
| Mar 27 2020 |
1770 |
358.12 |
| Mar 27 2020 |
6734 |
400.72 |
| Mar 20 2020 |
2255 |
381.18 |
| Mar 20 2020 |
5327 |
409.82 |
| Mar 20 2020 |
2832 |
377.2 |
| Mar 20 2020 |
6838 |
400.72 |
| Mar 13 2020 |
1959 |
359.48 |
| Mar 13 2020 |
2242 |
381.18 |
| Mar 13 2020 |
5365 |
409.82 |
| Mar 13 2020 |
6927 |
400.72 |
| Mar 06 2020 |
5410 |
409.82 |
| Mar 06 2020 |
2292 |
381.18 |
| Mar 06 2020 |
2003 |
359.48 |
| Mar 06 2020 |
6991 |
400.72 |
| Feb 28 2020 |
5392 |
409.82 |
| Feb 28 2020 |
2395 |
381.18 |
| Feb 28 2020 |
2043 |
359.48 |
| Feb 28 2020 |
7030 |
400.72 |
| Feb 21 2020 |
2018 |
359.48 |
| Feb 21 2020 |
2332 |
381.18 |
| Feb 21 2020 |
5322 |
409.82 |
| Feb 21 2020 |
6947 |
400.72 |
| Feb 14 2020 |
5349 |
409.82 |
| Feb 14 2020 |
2354 |
381.18 |
| Feb 14 2020 |
2018 |
359.48 |
| Feb 14 2020 |
6964 |
400.72 |
| Feb 07 2020 |
2388 |
381.18 |
| Feb 07 2020 |
5308 |
409.82 |
| Feb 07 2020 |
2016 |
359.48 |
| Feb 07 2020 |
6926 |
400.72 |
| Jan 31 2020 |
2392 |
381.18 |
| Jan 31 2020 |
5329 |
409.82 |
| Jan 31 2020 |
2037 |
359.48 |
| Jan 31 2020 |
6943 |
400.72 |
| Jan 24 2020 |
2035 |
359.48 |
| Jan 24 2020 |
2389 |
381.18 |
| Jan 24 2020 |
5336 |
409.82 |
| Jan 24 2020 |
6946 |
400.72 |
| Jan 17 2020 |
2389 |
381.18 |
| Jan 17 2020 |
5312 |
409.82 |
| Jan 17 2020 |
2038 |
359.48 |
| Jan 17 2020 |
6915 |
400.72 |
| Jan 10 2020 |
5309 |
409.82 |
| Jan 10 2020 |
2389 |
381.18 |
| Jan 10 2020 |
2038 |
359.48 |
| Jan 10 2020 |
6914 |
400.72 |
| Jan 03 2020 |
2389 |
381.18 |
| Jan 03 2020 |
5314 |
409.82 |
| Jan 03 2020 |
2039 |
359.48 |
| Jan 03 2020 |
6922 |
400.72 |
| Dec 27 2019 |
2391 |
381.18 |
| Dec 27 2019 |
5310 |
409.82 |
| Dec 27 2019 |
2039 |
359.48 |
| Dec 27 2019 |
6922 |
400.72 |
| Dec 20 2019 |
5310 |
409.82 |
| Dec 20 2019 |
2391 |
381.18 |
| Dec 20 2019 |
2039 |
359.48 |
| Dec 20 2019 |
6922 |
400.72 |
| Dec 13 2019 |
2391 |
381.18 |
| Dec 13 2019 |
5310 |
409.82 |
| Dec 13 2019 |
2039 |
359.48 |
| Dec 13 2019 |
6922 |
400.72 |
| Dec 06 2019 |
2039 |
359.48 |
| Dec 06 2019 |
5307 |
409.82 |
| Dec 06 2019 |
2391 |
381.18 |
| Dec 06 2019 |
6918 |
400.72 |
| Nov 29 2019 |
6879 |
427.64 |
| Nov 29 2019 |
2391 |
381.18 |
| Nov 29 2019 |
2039 |
359.48 |
| Nov 29 2019 |
7788 |
408.32 |
| Nov 22 2019 |
2391 |
381.18 |
| Nov 22 2019 |
6879 |
427.64 |
| Nov 22 2019 |
2039 |
359.48 |
| Nov 22 2019 |
7788 |
408.32 |
| Nov 15 2019 |
2039 |
359.48 |
| Nov 15 2019 |
2391 |
381.18 |
| Nov 15 2019 |
6880 |
427.64 |
| Nov 15 2019 |
7792 |
408.32 |
| Nov 08 2019 |
6883 |
427.64 |
| Nov 08 2019 |
2391 |
381.18 |
| Nov 08 2019 |
2039 |
359.48 |
| Nov 08 2019 |
7766 |
408.32 |
| Nov 01 2019 |
1987 |
359.48 |
| Nov 01 2019 |
6880 |
427.64 |
| Nov 01 2019 |
2391 |
381.18 |
| Nov 01 2019 |
7661 |
408.32 |
| Oct 25 2019 |
1987 |
359.48 |
| Oct 25 2019 |
6893 |
427.64 |
| Oct 25 2019 |
2391 |
381.18 |
| Oct 25 2019 |
7671 |
408.32 |
| Oct 18 2019 |
2391 |
381.18 |
| Oct 18 2019 |
6893 |
427.64 |
| Oct 18 2019 |
1991 |
359.48 |
| Oct 18 2019 |
7677 |
408.32 |
| Oct 11 2019 |
2394 |
381.18 |
| Oct 11 2019 |
6894 |
427.64 |
| Oct 11 2019 |
1992 |
359.48 |
| Oct 11 2019 |
7676 |
408.32 |
| Oct 04 2019 |
6904 |
427.64 |
| Oct 04 2019 |
2391 |
381.18 |
| Oct 04 2019 |
1995 |
359.48 |
| Oct 04 2019 |
7669 |
408.32 |
| Sep 27 2019 |
1995 |
359.48 |
| Sep 27 2019 |
6899 |
427.64 |
| Sep 27 2019 |
2391 |
381.18 |
| Sep 27 2019 |
7744 |
408.32 |
| Sep 20 2019 |
6906 |
427.64 |
| Sep 20 2019 |
2421 |
381.18 |
| Sep 20 2019 |
1991 |
359.48 |
| Sep 20 2019 |
7751 |
408.32 |
| Sep 13 2019 |
6875 |
427.64 |
| Sep 13 2019 |
2441 |
381.18 |
| Sep 13 2019 |
2007 |
359.48 |
| Sep 13 2019 |
7767 |
408.32 |
| Sep 06 2019 |
2035 |
359.48 |
| Sep 06 2019 |
2448 |
381.18 |
| Sep 06 2019 |
6886 |
427.64 |
| Sep 06 2019 |
7888 |
408.32 |
| Aug 30 2019 |
6958 |
427.64 |
| Aug 30 2019 |
2470 |
381.18 |
| Aug 30 2019 |
2067 |
359.48 |
| Aug 30 2019 |
7941 |
408.32 |
| Aug 23 2019 |
2502 |
381.18 |
| Aug 23 2019 |
7021 |
427.64 |
| Aug 23 2019 |
2067 |
359.48 |
| Aug 23 2019 |
8018 |
408.32 |
| Aug 16 2019 |
7052 |
427.64 |
| Aug 16 2019 |
2551 |
381.18 |
| Aug 16 2019 |
2096 |
359.48 |
| Aug 16 2019 |
8024 |
408.32 |
| Aug 09 2019 |
2131 |
359.48 |
| Aug 09 2019 |
7060 |
427.64 |
| Aug 09 2019 |
2550 |
381.18 |
| Aug 09 2019 |
8058 |
408.32 |
| Aug 02 2019 |
2552 |
381.18 |
| Aug 02 2019 |
7121 |
427.64 |
| Aug 02 2019 |
2149 |
359.48 |
| Aug 02 2019 |
8117 |
408.32 |
| Jul 26 2019 |
7188 |
427.64 |
| Jul 26 2019 |
2567 |
381.18 |
| Jul 26 2019 |
2169 |
359.48 |
| Jul 26 2019 |
8202 |
408.32 |
| Jul 19 2019 |
7200 |
427.64 |
| Jul 19 2019 |
2598 |
381.18 |
| Jul 19 2019 |
2232 |
359.48 |
| Jul 19 2019 |
8230 |
408.32 |
| Jul 12 2019 |
4807 |
399.01 |
| Jul 12 2019 |
2594 |
381.18 |
| Jul 12 2019 |
2454 |
363.19 |
| Jul 12 2019 |
7210 |
398.68 |
| Jul 05 2019 |
5005 |
399.01 |
| Jul 05 2019 |
2605 |
381.18 |
| Jul 05 2019 |
2604 |
363.19 |
| Jul 05 2019 |
7435 |
398.68 |
| Jun 28 2019 |
5087 |
399.01 |
| Jun 28 2019 |
2641 |
381.18 |
| Jun 28 2019 |
2609 |
363.19 |
| Jun 28 2019 |
7560 |
398.68 |
| Jun 21 2019 |
2613 |
363.19 |
| Jun 21 2019 |
5083 |
399.01 |
| Jun 21 2019 |
2624 |
381.18 |
| Jun 21 2019 |
7508 |
398.68 |
| Jun 14 2019 |
4232 |
387.41 |
| Jun 14 2019 |
2587 |
381.18 |
| Jun 14 2019 |
2612 |
363.19 |
| Jun 14 2019 |
5005 |
375.88 |
| Jun 07 2019 |
5359 |
400.13 |
| Jun 07 2019 |
2627 |
381.18 |
| Jun 07 2019 |
2630 |
363.19 |
| Jun 07 2019 |
3527 |
358.47 |
| May 31 2019 |
2629 |
363.19 |
| May 31 2019 |
5354 |
400.13 |
| May 31 2019 |
2691 |
381.18 |
| May 31 2019 |
3534 |
358.47 |
| May 24 2019 |
5425 |
400.13 |
| May 24 2019 |
2664 |
381.18 |
| May 24 2019 |
2630 |
363.19 |
| May 24 2019 |
3594 |
358.47 |
| May 17 2019 |
2649 |
363.19 |
| May 17 2019 |
5476 |
400.13 |
| May 17 2019 |
2709 |
381.18 |
| May 17 2019 |
3642 |
358.47 |
| May 10 2019 |
2664 |
363.19 |
| May 10 2019 |
2719 |
381.18 |
| May 10 2019 |
5464 |
400.13 |
| May 10 2019 |
3633 |
358.47 |
| May 03 2019 |
8214 |
428.52 |
| May 03 2019 |
4033 |
383.68 |
| May 03 2019 |
10022 |
416.66 |
| Apr 26 2019 |
8208 |
428.52 |
| Apr 26 2019 |
4075 |
383.68 |
| Apr 26 2019 |
9841 |
416.66 |
| Apr 19 2019 |
5102 |
394.06 |
| Apr 19 2019 |
2424 |
373.02 |
| Apr 19 2019 |
3777 |
380.72 |
| Apr 19 2019 |
5887 |
383.68 |
| Apr 18 2019 |
3446 |
376.1 |
| Apr 18 2019 |
5109 |
394.06 |
| Apr 18 2019 |
2427 |
373.02 |
| Apr 12 2019 |
5205 |
394.06 |
| Apr 12 2019 |
2445 |
373.02 |
| Apr 12 2019 |
3407 |
376.1 |
| Apr 12 2019 |
5949 |
383.68 |
| Apr 05 2019 |
5111 |
394.06 |
| Apr 05 2019 |
2382 |
373.02 |
| Apr 05 2019 |
3240 |
376.1 |
| Apr 05 2019 |
5754 |
383.68 |
| Mar 29 2019 |
5053 |
394.06 |
| Mar 29 2019 |
2292 |
373.02 |
| Mar 29 2019 |
3235 |
376.1 |
| Mar 29 2019 |
5734 |
383.68 |
| Mar 22 2019 |
4059 |
387.19 |
| Mar 22 2019 |
5023 |
394.06 |
| Mar 22 2019 |
2338 |
373.02 |
| Mar 22 2019 |
6631 |
392.16 |
| Mar 15 2019 |
2424 |
373.02 |
| Mar 15 2019 |
5019 |
394.06 |
| Mar 15 2019 |
4158 |
387.19 |
| Mar 15 2019 |
6696 |
392.16 |
| Mar 08 2019 |
2322 |
373.02 |
| Mar 08 2019 |
4983 |
394.06 |
| Mar 08 2019 |
4925 |
397.95 |
| Mar 08 2019 |
5222 |
379.19 |
| Mar 01 2019 |
4998 |
394.06 |
| Mar 01 2019 |
2361 |
373.02 |
| Mar 01 2019 |
4969 |
397.95 |
| Mar 01 2019 |
5262 |
379.19 |
| Feb 22 2019 |
4986 |
397.95 |
| Feb 22 2019 |
5025 |
394.06 |
| Feb 22 2019 |
2363 |
373.02 |
| Feb 22 2019 |
5290 |
379.19 |
| Feb 15 2019 |
5012 |
394.06 |
| Feb 15 2019 |
2376 |
373.02 |
| Feb 15 2019 |
4997 |
397.95 |
| Feb 15 2019 |
5291 |
379.19 |
| Feb 08 2019 |
4991 |
394.06 |
| Feb 08 2019 |
2457 |
373.02 |
| Feb 08 2019 |
4986 |
397.95 |
| Feb 08 2019 |
5269 |
379.19 |
| Feb 01 2019 |
2458 |
373.02 |
| Feb 01 2019 |
4998 |
394.06 |
| Feb 01 2019 |
4989 |
397.95 |
| Feb 01 2019 |
5275 |
379.19 |
| Jan 25 2019 |
2458 |
373.02 |
| Jan 25 2019 |
5000 |
394.06 |
| Jan 25 2019 |
4990 |
397.95 |
| Jan 25 2019 |
5284 |
379.19 |
| Jan 18 2019 |
2461 |
373.02 |
| Jan 18 2019 |
5006 |
394.06 |
| Jan 18 2019 |
4353 |
389.67 |
| Jan 18 2019 |
3983 |
364.59 |
| Jan 11 2019 |
5006 |
394.06 |
| Jan 11 2019 |
2461 |
373.02 |
| Jan 11 2019 |
4353 |
389.67 |
| Jan 11 2019 |
3980 |
364.59 |
| Jan 04 2019 |
4354 |
389.67 |
| Jan 04 2019 |
5011 |
394.06 |
| Jan 04 2019 |
2461 |
373.02 |
| Jan 04 2019 |
3986 |
364.59 |
| Dec 28 2018 |
2466 |
373.02 |
| Dec 28 2018 |
5011 |
394.06 |
| Dec 28 2018 |
4354 |
389.67 |
| Dec 28 2018 |
3986 |
364.59 |
| Dec 21 2018 |
2466 |
373.02 |
| Dec 21 2018 |
5011 |
394.06 |
| Dec 21 2018 |
4354 |
389.67 |
| Dec 21 2018 |
3986 |
364.59 |
| Dec 14 2018 |
4354 |
389.67 |
| Dec 14 2018 |
2466 |
373.02 |
| Dec 14 2018 |
5011 |
394.06 |
| Dec 14 2018 |
3986 |
364.59 |
| Dec 07 2018 |
5008 |
394.06 |
| Dec 07 2018 |
2458 |
373.02 |
| Dec 07 2018 |
4354 |
389.67 |
| Dec 07 2018 |
3984 |
364.59 |
| Nov 30 2018 |
4354 |
389.67 |
| Nov 30 2018 |
5008 |
394.06 |
| Nov 30 2018 |
2458 |
373.02 |
| Nov 30 2018 |
3984 |
364.59 |
| Nov 23 2018 |
4354 |
389.67 |
| Nov 23 2018 |
5008 |
394.06 |
| Nov 23 2018 |
2458 |
373.02 |
| Nov 23 2018 |
3984 |
364.59 |
| Nov 16 2018 |
5008 |
394.06 |
| Nov 16 2018 |
2458 |
373.02 |
| Nov 16 2018 |
4354 |
389.67 |
| Nov 16 2018 |
3984 |
364.59 |
| Nov 09 2018 |
2458 |
373.02 |
| Nov 09 2018 |
5008 |
394.06 |
| Nov 09 2018 |
4354 |
389.67 |
| Nov 09 2018 |
3984 |
364.59 |
| Nov 02 2018 |
5008 |
394.06 |
| Nov 02 2018 |
2458 |
373.02 |
| Nov 02 2018 |
4354 |
389.67 |
| Nov 02 2018 |
3974 |
364.59 |
| Oct 26 2018 |
4352 |
389.67 |
| Oct 26 2018 |
2458 |
373.02 |
| Oct 26 2018 |
5008 |
394.06 |
| Oct 26 2018 |
3975 |
364.59 |
| Oct 19 2018 |
2458 |
373.02 |
| Oct 19 2018 |
5008 |
394.06 |
| Oct 19 2018 |
4359 |
389.67 |
| Oct 19 2018 |
3975 |
364.59 |
| Oct 12 2018 |
4999 |
394.06 |
| Oct 12 2018 |
2459 |
373.02 |
| Oct 12 2018 |
7529 |
426.26 |
| Oct 12 2018 |
5463 |
381.04 |
| Oct 05 2018 |
7549 |
426.26 |
| Oct 05 2018 |
4992 |
394.06 |
| Oct 05 2018 |
2459 |
373.02 |
| Oct 05 2018 |
5511 |
381.04 |
| Sep 28 2018 |
2463 |
373.02 |
| Sep 28 2018 |
5001 |
394.06 |
| Sep 28 2018 |
7376 |
426.26 |
| Sep 28 2018 |
5401 |
381.04 |
| Sep 21 2018 |
2432 |
373.02 |
| Sep 21 2018 |
4980 |
394.06 |
| Sep 21 2018 |
7342 |
426.26 |
| Sep 21 2018 |
5403 |
381.04 |
| Sep 14 2018 |
5008 |
394.06 |
| Sep 14 2018 |
2458 |
373.02 |
| Sep 14 2018 |
4917 |
398.15 |
| Sep 14 2018 |
5413 |
381.04 |
| Sep 07 2018 |
2466 |
373.02 |
| Sep 07 2018 |
4997 |
398.15 |
| Sep 07 2018 |
5075 |
394.06 |
| Sep 07 2018 |
5501 |
381.04 |
| Aug 31 2018 |
5034 |
398.15 |
| Aug 31 2018 |
5278 |
395.82 |
| Aug 31 2018 |
2507 |
373.02 |
| Aug 31 2018 |
5549 |
381.04 |
| Aug 24 2018 |
5035 |
398.15 |
| Aug 24 2018 |
5297 |
396.54 |
| Aug 24 2018 |
2529 |
373.02 |
| Aug 24 2018 |
5365 |
379.03 |
| Aug 17 2018 |
5396 |
396.54 |
| Aug 17 2018 |
5024 |
398.15 |
| Aug 17 2018 |
2525 |
373.02 |
| Aug 17 2018 |
5388 |
379.03 |
| Aug 10 2018 |
5392 |
396.54 |
| Aug 10 2018 |
2531 |
373.02 |
| Aug 10 2018 |
5074 |
398.15 |
| Aug 10 2018 |
5470 |
379.03 |
| Aug 03 2018 |
2555 |
373.02 |
| Aug 03 2018 |
5466 |
396.54 |
| Aug 03 2018 |
5181 |
398.15 |
| Aug 03 2018 |
5563 |
379.03 |
| Jul 27 2018 |
2579 |
373.02 |
| Jul 27 2018 |
5473 |
396.54 |
| Jul 27 2018 |
5221 |
398.15 |
| Jul 27 2018 |
5571 |
379.03 |
| Jul 20 2018 |
7035 |
413.25 |
| Jul 20 2018 |
2626 |
373.02 |
| Jul 20 2018 |
5187 |
398.15 |
| Jul 20 2018 |
5676 |
379.03 |
| Jul 13 2018 |
5329 |
398.15 |
| Jul 13 2018 |
2656 |
373.02 |
| Jul 13 2018 |
6887 |
413.25 |
| Jul 13 2018 |
5548 |
379.03 |
| Jul 06 2018 |
10001 |
446.49 |
| Jul 06 2018 |
5146 |
398.15 |
| Jul 06 2018 |
2652 |
373.02 |
| Jul 06 2018 |
6742 |
392.65 |
| Jun 29 2018 |
5151 |
398.15 |
| Jun 29 2018 |
2649 |
373.02 |
| Jun 29 2018 |
10002 |
446.49 |
| Jun 29 2018 |
6758 |
392.65 |
| Jun 22 2018 |
2717 |
373.02 |
| Jun 22 2018 |
10259 |
446.49 |
| Jun 22 2018 |
5273 |
398.15 |
| Jun 22 2018 |
6950 |
392.65 |
| Jun 15 2018 |
2715 |
373.02 |
| Jun 15 2018 |
5314 |
398.15 |
| Jun 15 2018 |
10210 |
446.49 |
| Jun 15 2018 |
6969 |
392.65 |
| Jun 08 2018 |
16387 |
513.52 |
| Jun 08 2018 |
2773 |
373.02 |
| Jun 08 2018 |
5342 |
398.15 |
| Jun 08 2018 |
10772 |
422.63 |
| Jun 01 2018 |
5607 |
398.15 |
| Jun 01 2018 |
16543 |
513.52 |
| Jun 01 2018 |
2759 |
373.02 |
| Jun 01 2018 |
11036 |
422.63 |
| May 25 2018 |
2757 |
373.02 |
| May 25 2018 |
10501 |
446.41 |
| May 25 2018 |
5622 |
398.15 |
| May 25 2018 |
11197 |
422.63 |
| May 18 2018 |
5701 |
398.15 |
| May 18 2018 |
10525 |
446.41 |
| May 18 2018 |
2747 |
373.02 |
| May 18 2018 |
11179 |
422.63 |
| May 11 2018 |
2718 |
373.02 |
| May 11 2018 |
10472 |
446.41 |
| May 11 2018 |
5724 |
398.15 |
| May 11 2018 |
11270 |
422.63 |
| May 04 2018 |
10688 |
446.41 |
| May 04 2018 |
5840 |
398.15 |
| May 04 2018 |
2742 |
373.02 |
| May 04 2018 |
11418 |
422.63 |
| Apr 27 2018 |
2804 |
373.02 |
| Apr 27 2018 |
8140 |
421.19 |
| Apr 27 2018 |
5864 |
398.15 |
| Apr 27 2018 |
11357 |
422.63 |
| Apr 20 2018 |
6167 |
398.88 |
| Apr 20 2018 |
3867 |
398.98 |
| Apr 20 2018 |
7279 |
413.7 |
| Apr 20 2018 |
6044 |
378.29 |
| Apr 13 2018 |
6166 |
398.88 |
| Apr 13 2018 |
7241 |
413.7 |
| Apr 13 2018 |
3818 |
398.98 |
| Apr 13 2018 |
6026 |
378.29 |
| Apr 06 2018 |
6071 |
397.85 |
| Apr 06 2018 |
3820 |
398.98 |
| Apr 06 2018 |
7404 |
413.7 |
| Apr 06 2018 |
6070 |
378.29 |
| Mar 30 2018 |
3814 |
398.98 |
| Mar 30 2018 |
5452 |
390.45 |
| Mar 30 2018 |
7625 |
413.7 |
| Mar 30 2018 |
6180 |
378.29 |
| Mar 23 2018 |
3812 |
398.98 |
| Mar 23 2018 |
7742 |
413.7 |
| Mar 23 2018 |
5485 |
390.45 |
| Mar 23 2018 |
6256 |
378.29 |
| Mar 16 2018 |
7681 |
413.7 |
| Mar 16 2018 |
3778 |
398.98 |
| Mar 16 2018 |
5498 |
390.45 |
| Mar 16 2018 |
6255 |
378.29 |
| Mar 09 2018 |
3745 |
398.98 |
| Mar 09 2018 |
5429 |
390.45 |
| Mar 09 2018 |
7675 |
413.7 |
| Mar 09 2018 |
6272 |
378.29 |
| Mar 02 2018 |
3835 |
398.98 |
| Mar 02 2018 |
5461 |
390.45 |
| Mar 02 2018 |
6794 |
404.22 |
| Mar 02 2018 |
6434 |
378.29 |
| Feb 23 2018 |
7346 |
409 |
| Feb 23 2018 |
3910 |
398.98 |
| Feb 23 2018 |
5511 |
390.45 |
| Feb 23 2018 |
6492 |
378.29 |
| Feb 16 2018 |
3846 |
398.98 |
| Feb 16 2018 |
5534 |
390.45 |
| Feb 16 2018 |
7363 |
409 |
| Feb 16 2018 |
6511 |
378.29 |
| Feb 09 2018 |
5555 |
390.45 |
| Feb 09 2018 |
3912 |
398.98 |
| Feb 09 2018 |
7296 |
409 |
| Feb 09 2018 |
6501 |
378.29 |
| Feb 02 2018 |
3921 |
398.98 |
| Feb 02 2018 |
5545 |
390.45 |
| Feb 02 2018 |
7277 |
409 |
| Feb 02 2018 |
6491 |
378.29 |
| Jan 26 2018 |
3921 |
398.98 |
| Jan 26 2018 |
5558 |
390.45 |
| Jan 26 2018 |
7301 |
409 |
| Jan 26 2018 |
6511 |
378.29 |
| Jan 19 2018 |
5558 |
390.45 |
| Jan 19 2018 |
3921 |
398.98 |
| Jan 19 2018 |
7699 |
412.83 |
| Jan 19 2018 |
6398 |
377.35 |
| Jan 12 2018 |
3907 |
398.98 |
| Jan 12 2018 |
5556 |
390.45 |
| Jan 12 2018 |
8146 |
417.04 |
| Jan 12 2018 |
6407 |
377.35 |
| Jan 05 2018 |
8146 |
417.04 |
| Jan 05 2018 |
5570 |
390.45 |
| Jan 05 2018 |
3907 |
398.98 |
| Jan 05 2018 |
6413 |
377.35 |
| Dec 29 2017 |
5570 |
390.45 |
| Dec 29 2017 |
3917 |
398.98 |
| Dec 29 2017 |
8146 |
417.04 |
| Dec 29 2017 |
6413 |
377.35 |
| Dec 22 2017 |
5571 |
390.45 |
| Dec 22 2017 |
3917 |
398.98 |
| Dec 22 2017 |
8146 |
417.04 |
| Dec 22 2017 |
6413 |
377.35 |
| Dec 15 2017 |
8146 |
417.04 |
| Dec 15 2017 |
5568 |
390.45 |
| Dec 15 2017 |
3917 |
398.98 |
| Dec 15 2017 |
6410 |
377.35 |
| Dec 08 2017 |
8146 |
417.04 |
| Dec 08 2017 |
5568 |
390.45 |
| Dec 08 2017 |
3917 |
398.98 |
| Dec 08 2017 |
6410 |
377.35 |
| Dec 01 2017 |
5568 |
390.45 |
| Dec 01 2017 |
3917 |
398.98 |
| Dec 01 2017 |
8146 |
417.04 |
| Dec 01 2017 |
6410 |
377.35 |
| Nov 24 2017 |
8146 |
417.04 |
| Nov 24 2017 |
3917 |
398.98 |
| Nov 24 2017 |
5568 |
390.45 |
| Nov 24 2017 |
6410 |
377.35 |
| Nov 17 2017 |
8146 |
417.04 |
| Nov 17 2017 |
3917 |
398.98 |
| Nov 17 2017 |
5568 |
390.45 |
| Nov 17 2017 |
6410 |
377.35 |
| Nov 10 2017 |
3917 |
398.98 |
| Nov 10 2017 |
5568 |
390.45 |
| Nov 10 2017 |
8152 |
417.04 |
| Nov 10 2017 |
6414 |
377.35 |
| Nov 03 2017 |
5568 |
390.45 |
| Nov 03 2017 |
3917 |
398.98 |
| Nov 03 2017 |
8152 |
417.04 |
| Nov 03 2017 |
6414 |
377.35 |
| Oct 27 2017 |
8208 |
417.04 |
| Oct 27 2017 |
5568 |
390.45 |
| Oct 27 2017 |
3917 |
398.98 |
| Oct 27 2017 |
6447 |
377.35 |
| Oct 20 2017 |
3910 |
398.98 |
| Oct 20 2017 |
5577 |
390.45 |
| Oct 20 2017 |
8151 |
417.04 |
| Oct 20 2017 |
6432 |
377.35 |
| Oct 13 2017 |
5576 |
390.45 |
| Oct 13 2017 |
3918 |
398.98 |
| Oct 13 2017 |
8185 |
417.04 |
| Oct 13 2017 |
6444 |
377.35 |
| Oct 06 2017 |
3918 |
398.98 |
| Oct 06 2017 |
5575 |
390.45 |
| Oct 06 2017 |
8180 |
417.04 |
| Oct 06 2017 |
6454 |
377.35 |
| Sep 29 2017 |
8178 |
417.04 |
| Sep 29 2017 |
5578 |
390.45 |
| Sep 29 2017 |
3924 |
398.98 |
| Sep 29 2017 |
6399 |
377.35 |
| Sep 22 2017 |
5576 |
390.45 |
| Sep 22 2017 |
3921 |
398.98 |
| Sep 22 2017 |
7367 |
407.92 |
| Sep 22 2017 |
6461 |
377.35 |
| Sep 15 2017 |
5632 |
390.45 |
| Sep 15 2017 |
3882 |
398.98 |
| Sep 15 2017 |
9464 |
428.45 |
| Sep 15 2017 |
7495 |
386.15 |
| Sep 08 2017 |
9407 |
428.45 |
| Sep 08 2017 |
5654 |
390.45 |
| Sep 08 2017 |
3776 |
398.98 |
| Sep 08 2017 |
7601 |
386.15 |
| Sep 01 2017 |
5732 |
390.45 |
| Sep 01 2017 |
3837 |
398.98 |
| Sep 01 2017 |
9426 |
428.45 |
| Sep 01 2017 |
7595 |
386.15 |
| Aug 25 2017 |
3811 |
398.98 |
| Aug 25 2017 |
5748 |
390.45 |
| Aug 25 2017 |
9785 |
428.45 |
| Aug 25 2017 |
7949 |
386.15 |
| Aug 18 2017 |
3995 |
398.98 |
| Aug 18 2017 |
5798 |
390.45 |
| Aug 18 2017 |
9829 |
428.45 |
| Aug 18 2017 |
8024 |
386.15 |
| Aug 11 2017 |
5760 |
390.45 |
| Aug 11 2017 |
3954 |
398.98 |
| Aug 11 2017 |
9890 |
428.45 |
| Aug 11 2017 |
8075 |
386.15 |
| Aug 04 2017 |
5846 |
390.45 |
| Aug 04 2017 |
4028 |
398.98 |
| Aug 04 2017 |
9976 |
428.45 |
| Aug 04 2017 |
8171 |
386.15 |
| Jul 28 2017 |
4051 |
398.98 |
| Jul 28 2017 |
5884 |
390.45 |
| Jul 28 2017 |
10053 |
428.45 |
| Jul 28 2017 |
8264 |
386.15 |
| Jul 21 2017 |
10148 |
428.45 |
| Jul 21 2017 |
4086 |
398.98 |
| Jul 21 2017 |
5990 |
390.45 |
| Jul 21 2017 |
8403 |
386.15 |
| Jul 14 2017 |
4155 |
398.98 |
| Jul 14 2017 |
6058 |
390.45 |
| Jul 14 2017 |
10195 |
428.45 |
| Jul 14 2017 |
8478 |
386.15 |
| Jul 07 2017 |
6098 |
390.45 |
| Jul 07 2017 |
4220 |
398.98 |
| Jul 07 2017 |
10236 |
428.45 |
| Jul 07 2017 |
8515 |
386.15 |
| Jun 30 2017 |
10263 |
428.45 |
| Jun 30 2017 |
6137 |
390.45 |
| Jun 30 2017 |
4198 |
398.98 |
| Jun 30 2017 |
8532 |
386.15 |
| Jun 23 2017 |
10418 |
428.45 |
| Jun 23 2017 |
7069 |
390.45 |
| Jun 23 2017 |
4232 |
398.98 |
| Jun 23 2017 |
8613 |
386.15 |
| Jun 16 2017 |
7194 |
390.45 |
| Jun 16 2017 |
4193 |
398.98 |
| Jun 16 2017 |
10433 |
428.45 |
| Jun 16 2017 |
8639 |
386.15 |
| Jun 09 2017 |
10332 |
428.45 |
| Jun 09 2017 |
4244 |
398.98 |
| Jun 09 2017 |
7240 |
390.45 |
| Jun 09 2017 |
8518 |
386.15 |
| Jun 02 2017 |
10628 |
428.45 |
| Jun 02 2017 |
4259 |
398.98 |
| Jun 02 2017 |
7266 |
390.45 |
| Jun 02 2017 |
8722 |
386.15 |
| May 26 2017 |
4232 |
398.98 |
| May 26 2017 |
9505 |
412.56 |
| May 26 2017 |
10702 |
428.45 |
| May 26 2017 |
11410 |
406.89 |
| May 19 2017 |
4389 |
398.98 |
| May 19 2017 |
9544 |
412.56 |
| May 19 2017 |
10956 |
428.45 |
| May 19 2017 |
11513 |
406.89 |
| May 12 2017 |
11005 |
428.45 |
| May 12 2017 |
7182 |
386.92 |
| May 12 2017 |
4445 |
398.98 |
| May 12 2017 |
10055 |
395.01 |
| May 05 2017 |
4618 |
398.98 |
| May 05 2017 |
7226 |
386.92 |
| May 05 2017 |
11024 |
428.45 |
| May 05 2017 |
10103 |
395.01 |
| Apr 28 2017 |
7087 |
386.92 |
| Apr 28 2017 |
4625 |
398.98 |
| Apr 28 2017 |
10972 |
428.45 |
| Apr 28 2017 |
10028 |
395.01 |
| Apr 21 2017 |
7872 |
393.63 |
| Apr 21 2017 |
11799 |
434.85 |
| Apr 21 2017 |
10769 |
400.08 |
| Apr 14 2017 |
11893 |
434.85 |
| Apr 14 2017 |
7913 |
393.63 |
| Apr 14 2017 |
10840 |
400.08 |
| Apr 07 2017 |
8003 |
393.63 |
| Apr 07 2017 |
11779 |
434.85 |
| Apr 07 2017 |
10644 |
400.08 |
| Mar 31 2017 |
8235 |
393.63 |
| Mar 31 2017 |
11812 |
434.85 |
| Mar 31 2017 |
10839 |
400.08 |
| Mar 24 2017 |
11603 |
434.85 |
| Mar 24 2017 |
8159 |
393.63 |
| Mar 24 2017 |
10735 |
400.08 |
| Mar 17 2017 |
8235 |
393.63 |
| Mar 17 2017 |
11772 |
434.85 |
| Mar 17 2017 |
10818 |
400.08 |
| Mar 10 2017 |
8338 |
393.63 |
| Mar 10 2017 |
11803 |
434.85 |
| Mar 10 2017 |
10913 |
400.08 |
| Mar 03 2017 |
8293 |
393.63 |
| Mar 03 2017 |
10800 |
425.98 |
| Mar 03 2017 |
9833 |
392.3 |
| Feb 24 2017 |
8248 |
393.63 |
| Feb 24 2017 |
10756 |
424.9 |
| Feb 24 2017 |
9884 |
392.3 |
| Feb 17 2017 |
8088 |
393.63 |
| Feb 17 2017 |
10786 |
424.9 |
| Feb 17 2017 |
9930 |
392.3 |
| Feb 10 2017 |
8115 |
393.63 |
| Feb 10 2017 |
10912 |
424.9 |
| Feb 10 2017 |
9989 |
392.3 |
| Feb 03 2017 |
10884 |
424.9 |
| Feb 03 2017 |
8135 |
393.63 |
| Feb 03 2017 |
9997 |
392.3 |
| Jan 27 2017 |
8140 |
393.63 |
| Jan 27 2017 |
10856 |
424.9 |
| Jan 27 2017 |
10004 |
392.3 |
| Jan 20 2017 |
8136 |
393.63 |
| Jan 20 2017 |
10829 |
424.9 |
| Jan 20 2017 |
9990 |
392.3 |
| Jan 13 2017 |
9889 |
415.92 |
| Jan 13 2017 |
8141 |
393.63 |
| Jan 13 2017 |
9999 |
392.3 |
| Jan 06 2017 |
9889 |
415.92 |
| Jan 06 2017 |
7390 |
385.84 |
| Jan 06 2017 |
9711 |
390.11 |
| Dec 30 2016 |
7392 |
385.84 |
| Dec 30 2016 |
9889 |
415.92 |
| Dec 30 2016 |
9712 |
390.11 |
| Dec 23 2016 |
9889 |
415.92 |
| Dec 23 2016 |
7392 |
385.84 |
| Dec 23 2016 |
9712 |
390.11 |
| Dec 16 2016 |
9889 |
415.92 |
| Dec 16 2016 |
7396 |
385.84 |
| Dec 16 2016 |
9710 |
390.11 |
| Dec 09 2016 |
7398 |
385.84 |
| Dec 09 2016 |
9886 |
415.92 |
| Dec 09 2016 |
9713 |
390.11 |
| Dec 02 2016 |
7398 |
385.84 |
| Dec 02 2016 |
9886 |
415.92 |
| Dec 02 2016 |
9714 |
390.11 |
| Nov 25 2016 |
9886 |
415.92 |
| Nov 25 2016 |
7396 |
385.84 |
| Nov 25 2016 |
9712 |
390.11 |
| Nov 18 2016 |
7396 |
385.84 |
| Nov 18 2016 |
9886 |
415.92 |
| Nov 18 2016 |
9712 |
390.11 |
| Nov 11 2016 |
7396 |
385.84 |
| Nov 11 2016 |
9878 |
415.92 |
| Nov 11 2016 |
9708 |
390.11 |
| Nov 04 2016 |
7396 |
385.84 |
| Nov 04 2016 |
9878 |
415.92 |
| Nov 04 2016 |
9708 |
390.11 |
| Oct 28 2016 |
9894 |
415.92 |
| Oct 28 2016 |
7396 |
385.84 |
| Oct 28 2016 |
9726 |
390.11 |
| Oct 21 2016 |
7391 |
385.84 |
| Oct 21 2016 |
9904 |
415.92 |
| Oct 21 2016 |
9730 |
390.11 |
| Oct 14 2016 |
10813 |
419.86 |
| Oct 14 2016 |
9903 |
415.92 |
| Oct 14 2016 |
13404 |
418.54 |
| Oct 07 2016 |
9903 |
415.92 |
| Oct 07 2016 |
10826 |
419.86 |
| Oct 07 2016 |
13421 |
418.54 |
| Sep 30 2016 |
10849 |
419.86 |
| Sep 30 2016 |
9913 |
415.92 |
| Sep 30 2016 |
13432 |
418.54 |
| Sep 23 2016 |
10841 |
419.86 |
| Sep 23 2016 |
13500 |
419.86 |
| Sep 16 2016 |
10902 |
419.86 |
| Sep 16 2016 |
13525 |
419.86 |
| Sep 09 2016 |
10973 |
419.86 |
| Sep 09 2016 |
13592 |
419.86 |
| Sep 02 2016 |
11126 |
419.86 |
| Sep 02 2016 |
13735 |
419.86 |
| Aug 26 2016 |
11178 |
419.86 |
| Aug 26 2016 |
13503 |
419.86 |
| Aug 19 2016 |
11224 |
419.86 |
| Aug 19 2016 |
13526 |
419.86 |
| Aug 12 2016 |
11356 |
419.86 |
| Aug 12 2016 |
14805 |
419.86 |
