| Aug 05 2021 |
8059 |
558.67 |
| Aug 05 2021 |
10983 |
558.67 |
| Jul 29 2021 |
8111 |
558.67 |
| Jul 29 2021 |
11189 |
558.67 |
| Jul 22 2021 |
8084 |
558.67 |
| Jul 22 2021 |
11155 |
558.67 |
| Jul 15 2021 |
8080 |
558.67 |
| Jul 15 2021 |
11236 |
558.67 |
| Jul 08 2021 |
8274 |
558.67 |
| Jul 08 2021 |
11375 |
558.67 |
| Jul 01 2021 |
8316 |
558.67 |
| Jul 01 2021 |
11366 |
558.67 |
| Jun 24 2021 |
8347 |
558.67 |
| Jun 24 2021 |
11323 |
558.67 |
| Jun 17 2021 |
8189 |
558.67 |
| Jun 17 2021 |
11224 |
558.67 |
| Jun 10 2021 |
7787 |
543.2 |
| Jun 10 2021 |
10220 |
543.2 |
| Jun 03 2021 |
10006 |
541.38 |
| May 27 2021 |
6290 |
532.14 |
| May 27 2021 |
10036 |
532.14 |
| May 07 2021 |
21985 |
533.54 |
| Aug 07 2020 |
7651 |
558.67 |
| Aug 07 2020 |
11922 |
558.67 |
| Jul 31 2020 |
8342 |
558.67 |
| Jul 31 2020 |
12736 |
558.67 |
| Jul 24 2020 |
9042 |
558.67 |
| Jul 24 2020 |
13599 |
558.67 |
| Jul 17 2020 |
9782 |
558.67 |
| Jul 17 2020 |
14238 |
558.67 |
| Jul 10 2020 |
10693 |
558.67 |
| Jul 10 2020 |
15136 |
558.67 |
| Jul 03 2020 |
10917 |
558.67 |
| Jul 03 2020 |
15414 |
558.67 |
| Jun 26 2020 |
11619 |
558.67 |
| Jun 26 2020 |
16126 |
558.67 |
| Jun 19 2020 |
11955 |
558.67 |
| Jun 19 2020 |
16696 |
558.67 |
| Jun 12 2020 |
11926 |
543.2 |
| Jun 12 2020 |
16586 |
543.2 |
| Jun 05 2020 |
12401 |
541.38 |
| Jun 05 2020 |
17039 |
541.38 |
| May 29 2020 |
12381 |
532.14 |
| May 29 2020 |
16933 |
532.14 |
| May 22 2020 |
12971 |
533.54 |
| May 22 2020 |
17548 |
533.54 |
| May 15 2020 |
13267 |
533.54 |
| May 15 2020 |
18094 |
533.54 |
| May 08 2020 |
13586 |
533.54 |
| May 08 2020 |
18548 |
533.54 |
| May 01 2020 |
14262 |
533.54 |
| May 01 2020 |
19354 |
533.54 |
| Apr 24 2020 |
14775 |
533.54 |
| Apr 24 2020 |
20729 |
533.54 |
| Apr 17 2020 |
14876 |
533.54 |
| Apr 17 2020 |
21135 |
533.54 |
| Apr 10 2020 |
15222 |
533.54 |
| Apr 10 2020 |
21611 |
533.54 |
| Apr 03 2020 |
15573 |
533.54 |
| Apr 03 2020 |
22162 |
533.54 |
| Mar 27 2020 |
15949 |
533.54 |
| Mar 27 2020 |
22742 |
533.54 |
| Mar 20 2020 |
16190 |
533.54 |
| Mar 20 2020 |
23064 |
533.54 |
| Mar 13 2020 |
16313 |
533.54 |
| Mar 13 2020 |
23377 |
533.54 |
| Mar 06 2020 |
16435 |
533.54 |
| Mar 06 2020 |
23602 |
533.54 |
| Feb 28 2020 |
16430 |
533.54 |
| Feb 28 2020 |
23588 |
533.54 |
| Feb 21 2020 |
16269 |
533.54 |
| Feb 21 2020 |
23385 |
533.54 |
| Feb 14 2020 |
16315 |
533.54 |
| Feb 14 2020 |
23449 |
533.54 |
| Feb 07 2020 |
16206 |
533.54 |
| Feb 07 2020 |
23270 |
533.54 |
| Jan 31 2020 |
16245 |
533.54 |
| Jan 31 2020 |
23338 |
533.54 |
| Jan 24 2020 |
16292 |
533.54 |
| Jan 24 2020 |
23381 |
533.54 |
| Jan 17 2020 |
16133 |
533.54 |
| Jan 17 2020 |
23251 |
533.54 |
| Jan 10 2020 |
16129 |
533.54 |
| Jan 10 2020 |
23248 |
533.54 |
| Jan 03 2020 |
16138 |
533.54 |
| Jan 03 2020 |
23258 |
533.54 |
| Dec 27 2019 |
16129 |
533.54 |
| Dec 27 2019 |
23253 |
533.54 |
| Dec 20 2019 |
16129 |
533.54 |
| Dec 20 2019 |
23253 |
533.54 |
| Dec 13 2019 |
16130 |
533.54 |
| Dec 13 2019 |
23254 |
533.54 |
| Dec 06 2019 |
16118 |
533.54 |
| Dec 06 2019 |
23241 |
533.54 |
| Nov 29 2019 |
16068 |
533.54 |
| Nov 29 2019 |
23215 |
533.54 |
| Nov 22 2019 |
16068 |
533.54 |
| Nov 22 2019 |
23215 |
533.54 |
| Nov 15 2019 |
16069 |
533.54 |
| Nov 15 2019 |
23220 |
533.54 |
| Nov 08 2019 |
16081 |
533.54 |
| Nov 08 2019 |
23137 |
533.54 |
| Nov 01 2019 |
16055 |
533.54 |
| Nov 01 2019 |
22811 |
533.54 |
| Oct 25 2019 |
16074 |
533.54 |
| Oct 25 2019 |
22829 |
533.54 |
| Oct 18 2019 |
16074 |
533.54 |
| Oct 18 2019 |
22883 |
533.54 |
| Oct 11 2019 |
16076 |
533.54 |
| Oct 11 2019 |
22835 |
533.54 |
| Oct 04 2019 |
16103 |
533.54 |
| Oct 04 2019 |
22794 |
533.54 |
| Sep 27 2019 |
16102 |
533.54 |
| Sep 27 2019 |
22918 |
533.54 |
| Sep 20 2019 |
16115 |
533.54 |
| Sep 20 2019 |
22885 |
533.54 |
| Sep 13 2019 |
16110 |
533.54 |
| Sep 13 2019 |
22936 |
533.54 |
| Sep 06 2019 |
16126 |
533.54 |
| Sep 06 2019 |
23352 |
533.54 |
| Aug 30 2019 |
16309 |
533.54 |
| Aug 30 2019 |
23518 |
533.54 |
| Aug 23 2019 |
16437 |
533.54 |
| Aug 23 2019 |
23808 |
533.54 |
| Aug 16 2019 |
16413 |
533.54 |
| Aug 16 2019 |
23733 |
533.54 |
| Aug 09 2019 |
16043 |
527.26 |
| Aug 09 2019 |
23205 |
527.26 |
| Aug 02 2019 |
16211 |
527.26 |
| Aug 02 2019 |
23383 |
527.26 |
| Jul 26 2019 |
16296 |
527.26 |
| Jul 26 2019 |
23480 |
527.26 |
| Jul 19 2019 |
16234 |
525.35 |
| Jul 19 2019 |
23482 |
525.35 |
| Jul 12 2019 |
16398 |
525.35 |
| Jul 12 2019 |
23566 |
525.35 |
| Jul 05 2019 |
16833 |
525.35 |
| Jul 05 2019 |
24000 |
525.35 |
| Jun 28 2019 |
17020 |
525.35 |
| Jun 28 2019 |
24196 |
525.35 |
| Jun 21 2019 |
16993 |
525.35 |
| Jun 21 2019 |
24031 |
525.35 |
| Jun 14 2019 |
18268 |
541.81 |
| Jun 14 2019 |
25690 |
541.81 |
| Jun 07 2019 |
18493 |
541.81 |
| Jun 07 2019 |
25912 |
541.81 |
| May 31 2019 |
18384 |
541.81 |
| May 31 2019 |
25800 |
541.81 |
| May 24 2019 |
18446 |
543.13 |
| May 24 2019 |
25942 |
543.13 |
| May 17 2019 |
18511 |
543.13 |
| May 17 2019 |
25932 |
543.13 |
| May 10 2019 |
18515 |
543.13 |
| May 10 2019 |
25934 |
543.13 |
| May 03 2019 |
18557 |
543.13 |
| May 03 2019 |
26014 |
543.13 |
| Apr 26 2019 |
18529 |
543.13 |
| Apr 26 2019 |
25357 |
543.13 |
| Apr 19 2019 |
18695 |
543.13 |
| Apr 19 2019 |
25316 |
543.13 |
| Apr 18 2019 |
18724 |
543.13 |
| Apr 12 2019 |
18907 |
543.13 |
| Apr 12 2019 |
25416 |
543.13 |
| Apr 05 2019 |
18505 |
543.13 |
| Apr 05 2019 |
24745 |
543.13 |
| Mar 29 2019 |
18283 |
543.13 |
| Mar 29 2019 |
24513 |
543.13 |
| Mar 22 2019 |
17956 |
543.13 |
| Mar 22 2019 |
24135 |
543.13 |
| Mar 15 2019 |
17826 |
543.13 |
| Mar 15 2019 |
24062 |
543.13 |
| Mar 08 2019 |
17696 |
543.13 |
| Mar 08 2019 |
23738 |
543.13 |
| Mar 01 2019 |
17707 |
543.13 |
| Mar 01 2019 |
23845 |
543.13 |
| Feb 22 2019 |
17729 |
543.13 |
| Feb 22 2019 |
23929 |
543.13 |
| Feb 15 2019 |
17662 |
543.13 |
| Feb 15 2019 |
23681 |
543.13 |
| Feb 08 2019 |
17441 |
543.13 |
| Feb 08 2019 |
23443 |
543.13 |
| Feb 01 2019 |
17460 |
543.13 |
| Feb 01 2019 |
23436 |
543.13 |
| Jan 25 2019 |
17452 |
543.13 |
| Jan 25 2019 |
23474 |
543.13 |
| Jan 18 2019 |
17470 |
543.13 |
| Jan 18 2019 |
23506 |
543.13 |
| Jan 11 2019 |
17444 |
543.13 |
| Jan 11 2019 |
23484 |
543.13 |
| Jan 04 2019 |
17462 |
543.13 |
| Jan 04 2019 |
23496 |
543.13 |
| Dec 28 2018 |
17462 |
543.13 |
| Dec 28 2018 |
23496 |
543.13 |
| Dec 21 2018 |
17462 |
543.13 |
| Dec 21 2018 |
23496 |
543.13 |
| Dec 14 2018 |
17462 |
543.13 |
| Dec 14 2018 |
23496 |
543.13 |
| Dec 07 2018 |
17448 |
543.13 |
| Dec 07 2018 |
23485 |
543.13 |
| Nov 30 2018 |
17448 |
543.13 |
| Nov 30 2018 |
23485 |
543.13 |
| Nov 23 2018 |
17448 |
543.13 |
| Nov 23 2018 |
23485 |
543.13 |
| Nov 16 2018 |
17448 |
543.13 |
| Nov 16 2018 |
23485 |
543.13 |
| Nov 09 2018 |
17448 |
543.13 |
| Nov 09 2018 |
23486 |
543.13 |
| Nov 02 2018 |
17448 |
543.13 |
| Nov 02 2018 |
23449 |
543.13 |
| Oct 26 2018 |
17448 |
543.13 |
| Oct 26 2018 |
23440 |
543.13 |
| Oct 19 2018 |
17448 |
543.13 |
| Oct 19 2018 |
23472 |
543.13 |
| Oct 12 2018 |
17418 |
543.13 |
| Oct 12 2018 |
23409 |
543.13 |
| Oct 05 2018 |
17370 |
543.13 |
| Oct 05 2018 |
23532 |
543.13 |
| Sep 28 2018 |
17380 |
543.13 |
| Sep 28 2018 |
22980 |
543.13 |
| Sep 21 2018 |
17330 |
543.13 |
| Sep 21 2018 |
22931 |
543.13 |
| Sep 14 2018 |
17410 |
543.13 |
| Sep 14 2018 |
23002 |
543.13 |
| Sep 07 2018 |
17562 |
543.13 |
| Sep 07 2018 |
23445 |
543.13 |
| Aug 31 2018 |
17642 |
543.13 |
| Aug 31 2018 |
23524 |
543.13 |
| Aug 24 2018 |
17470 |
543.13 |
| Aug 24 2018 |
23488 |
543.13 |
| Aug 17 2018 |
17761 |
543.13 |
| Aug 17 2018 |
23793 |
543.13 |
| Aug 10 2018 |
17738 |
543.13 |
| Aug 10 2018 |
23894 |
543.13 |
| Aug 03 2018 |
17915 |
543.13 |
| Aug 03 2018 |
24110 |
543.13 |
| Jul 27 2018 |
17970 |
543.13 |
| Jul 27 2018 |
24204 |
543.13 |
| Aug 11 2017 |
19800 |
546.47 |
| Aug 11 2017 |
27637 |
546.47 |
| Aug 04 2017 |
19977 |
546.47 |
| Aug 04 2017 |
27931 |
546.47 |
| Jul 28 2017 |
20051 |
546.47 |
| Jul 28 2017 |
28120 |
546.47 |
| Jul 21 2017 |
20180 |
546.47 |
| Jul 21 2017 |
28261 |
546.47 |
| Jul 14 2017 |
20318 |
546.47 |
| Jul 14 2017 |
28406 |
546.47 |
| Jul 07 2017 |
20364 |
546.47 |
| Jul 07 2017 |
28502 |
546.47 |
| Jun 30 2017 |
20489 |
546.47 |
| Jun 30 2017 |
28579 |
546.47 |
| Jun 23 2017 |
21608 |
546.47 |
| Jun 23 2017 |
28779 |
546.47 |
| Jun 16 2017 |
21640 |
546.47 |
| Jun 16 2017 |
28769 |
546.47 |
| Jun 09 2017 |
21734 |
546.47 |
| Jun 09 2017 |
28687 |
546.47 |
| Jun 02 2017 |
21775 |
546.47 |
| Jun 02 2017 |
29071 |
546.47 |
| May 26 2017 |
22001 |
546.47 |
| May 26 2017 |
29236 |
546.47 |
| May 19 2017 |
22051 |
546.47 |
| May 19 2017 |
29642 |
546.47 |
| May 12 2017 |
22200 |
546.47 |
| May 12 2017 |
29759 |
546.47 |
| May 05 2017 |
22128 |
546.47 |
| May 05 2017 |
29683 |
546.47 |
| Apr 28 2017 |
21814 |
546.47 |
| Apr 28 2017 |
29291 |
546.47 |
| Apr 21 2017 |
22101 |
546.47 |
| Apr 21 2017 |
29602 |
546.47 |
| Apr 14 2017 |
22098 |
546.47 |
| Apr 14 2017 |
29584 |
546.47 |
| Apr 07 2017 |
22280 |
546.47 |
| Apr 07 2017 |
29267 |
546.47 |
| Mar 31 2017 |
22648 |
546.47 |
| Mar 31 2017 |
29491 |
546.47 |
| Mar 24 2017 |
22354 |
546.47 |
| Mar 24 2017 |
28997 |
546.47 |
| Mar 17 2017 |
22461 |
546.47 |
| Mar 17 2017 |
29189 |
546.47 |
| Mar 10 2017 |
22582 |
546.47 |
| Mar 10 2017 |
29190 |
546.47 |
| Mar 03 2017 |
22442 |
546.47 |
| Mar 03 2017 |
29027 |
546.47 |
| Feb 24 2017 |
22319 |
546.47 |
| Feb 24 2017 |
29057 |
546.47 |
| Feb 17 2017 |
22034 |
546.47 |
| Feb 17 2017 |
28973 |
546.47 |
| Feb 10 2017 |
22073 |
546.47 |
| Feb 10 2017 |
29093 |
546.47 |
| Feb 03 2017 |
22080 |
546.47 |
| Feb 03 2017 |
29044 |
546.47 |
| Jan 27 2017 |
22116 |
546.47 |
| Jan 27 2017 |
29039 |
546.47 |
| Jan 20 2017 |
22103 |
546.47 |
| Jan 20 2017 |
28998 |
546.47 |
| Jan 13 2017 |
22122 |
546.47 |
| Jan 13 2017 |
28979 |
546.47 |
| Jan 06 2017 |
22128 |
546.47 |
| Jan 06 2017 |
28983 |
546.47 |
| Dec 30 2016 |
22139 |
546.47 |
| Dec 30 2016 |
28994 |
546.47 |
| Dec 23 2016 |
22139 |
546.47 |
| Dec 23 2016 |
28994 |
546.47 |
| Dec 16 2016 |
22124 |
546.47 |
| Dec 16 2016 |
28987 |
546.47 |
| Dec 09 2016 |
22120 |
546.47 |
| Dec 09 2016 |
28983 |
546.47 |
| Dec 02 2016 |
22120 |
546.47 |
| Dec 02 2016 |
28984 |
546.47 |
| Nov 25 2016 |
22116 |
546.47 |
| Nov 25 2016 |
28981 |
546.47 |
| Nov 18 2016 |
22116 |
546.47 |
| Nov 18 2016 |
28981 |
546.47 |
| Nov 11 2016 |
22116 |
546.47 |
| Nov 11 2016 |
28950 |
546.47 |
| Nov 04 2016 |
22116 |
546.47 |
| Nov 04 2016 |
28950 |
546.47 |
| Oct 28 2016 |
22117 |
546.47 |
| Oct 28 2016 |
28963 |
546.47 |
| Oct 21 2016 |
22114 |
546.47 |
| Oct 21 2016 |
28978 |
546.47 |
| Oct 14 2016 |
22030 |
546.47 |
| Oct 14 2016 |
28939 |
546.47 |
| Oct 07 2016 |
22059 |
546.47 |
| Oct 07 2016 |
28985 |
546.47 |
| Sep 30 2016 |
22124 |
546.47 |
| Sep 30 2016 |
29028 |
546.47 |
| Sep 23 2016 |
22193 |
546.47 |
| Sep 23 2016 |
28838 |
546.47 |
| Sep 16 2016 |
22306 |
546.47 |
| Sep 16 2016 |
28857 |
546.47 |
| Sep 09 2016 |
22409 |
546.47 |
| Sep 09 2016 |
28942 |
546.47 |
| Sep 02 2016 |
22583 |
546.47 |
| Sep 02 2016 |
29100 |
546.47 |
| Aug 26 2016 |
22639 |
546.47 |
| Aug 26 2016 |
28907 |
546.47 |
| Aug 19 2016 |
22673 |
546.47 |
| Aug 19 2016 |
28909 |
546.47 |
